JUBLFOOD 520 PE (PUT) 30 March 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 520 PE is trading at ₹ on 10:07pm 18 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JUBLFOOD 520 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 477.950 as on 18 Wed Mar 3:45pm
Day open: 465.950 Range: 462.900 to 479.850

Option Price: JUBLFOOD PE 520 2026-03-30 on 18 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JUBLFOOD PE 520 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 520 PE PUT today?: Premium of JUBLFOOD 520 PE is 43.10 on 18 Mar 2026 PUT opened at 45.00 and traded inside a Low-High range of 42.70-45.50 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 520 PUT PE today?: Open Interest of JUBLFOOD 520 PE is 328750 today. This has changed -1250.00 from previous day.
What is underlying price of JUBLFOOD 520 PE PUT today?: Underlying price of JUBLFOOD 520 PE PUT is 477.95 today.
What is lot size of JUBLFOOD 520 PUT PE today?: Lot size of JUBLFOOD 520 PUT PE is 1250.00
Is JUBLFOOD 520 PE PUT ITM or OTM or ATM?: JUBLFOOD 520 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 520 PE (PUT) 30 March 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 477.95

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 455 strike, JUBLFOOD PE 460 strike, JUBLFOOD PE 465 strike, JUBLFOOD PE 470 strike, JUBLFOOD PE 475 strike, JUBLFOOD PE 480 strike, JUBLFOOD PE 485 strike, JUBLFOOD PE 490 strike, JUBLFOOD PE 495 strike, JUBLFOOD PE 500 strike, All CE , All PE

JUBLFOOD 520 PUT PE available expiry dates

JUBLFOOD 30 Mar 2026 expiry JUBLFOOD 28 Apr 2026 expiry JUBLFOOD 26 May 2026 expiry

JUBLFOOD 520 PE Live prices

Premium of PUT (PE) of strike 520 is at: 43.10 on 18 Mar 2026
PUT opened at 45.00 and traded inside a Low-High range of 42.70-45.50 as on 18 Wed Mar 2026

The underlying equity is trading at 477.95 which means that PUT of strike 520 is ITM PUT option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 520 is 328,750

Munafa analysis JUBLFOOD 520 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 520 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 520 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	477.95	43.10	45.00	45.50	42.70	-19	410,937,500	-0.4%
17 Tue Mar	465.75	53.60	52.00	54.40	52.00	-2	412,500,000	-0.8%
16 Mon Mar	467.80	55.00	62.00	70.00	52.85	-12	415,625,000	-3.6%
13 Fri Mar	458.15	62.50	66.00	66.25	62.40	14	431,250,000	-1.4%
12 Thu Mar	461.75	54.40	54.30	66.90	54.00	13	437,500,000	-1.8%
11 Wed Mar	473.25	47.95	46.00	49.55	45.85	26	445,312,500	-0.3%

Charts for JUBLFOOD 520 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis