JUBLFOOD 430.00 PE (PUT) 30 June 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 430.00 PE is trading at ₹ 12.20 on 3:30pm 03 Wed Jun 2026

Option of JUBLFOOD 430.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 12.28 - Current price of JUBLFOOD 430.00 PE is lower than this average.
30 minute average: ₹ 11.82 - Current price of JUBLFOOD 430.00 PE is higher than this average.
Hourly average: ₹ 12.1 - Current price of JUBLFOOD 430.00 PE is higher than this average.
Day open: ₹ 11.00
Day range: 9.95 - 14.25
Open Interest: 265000 (2.65 L)

Munafa Value: 70 - This score indicates that the option of JUBLFOOD 430.00 PE is trending upwards. You can choose to buy it.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 432.300 as on 03 Wed Jun 3:45pm
Day open: 430.750 Range: 427.200 to 437.400

Option Price: JUBLFOOD PE 430.00 2026-06-30 on 03 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.20	265000	11.00	14.25	9.95
3:29pm	12.20	265000	11.00	14.25	9.95
3:28pm	12.20	263750	11.00	14.25	9.95
3:27pm	12.40	261250	11.00	14.25	9.95
3:25pm	12.35	261250	11.00	14.25	9.95
3:24pm	12.35	262500	11.00	14.25	9.95
3:22pm	12.35	262500	11.00	14.25	9.95
3:21pm	12.25	262500	11.00	14.25	9.95
3:20pm	12.25	262500	11.00	14.25	9.95
3:19pm	12.25	262500	11.00	14.25	9.95

option chart JUBLFOOD PE 430.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 430.00 PE PUT today?: Premium of JUBLFOOD 430.00 PE is 11.95 on 03 Jun 2026 PUT opened at 11.00 and traded inside a Low-High range of 9.95-14.25 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 430.00 PUT PE today?: Open Interest of JUBLFOOD 430.00 PE is 263750 today. This has changed -8750.00 from previous day.
What is underlying price of JUBLFOOD 430.00 PE PUT today?: Underlying price of JUBLFOOD 430.00 PE PUT is 432.30 today.
What is lot size of JUBLFOOD 430.00 PUT PE today?: Lot size of JUBLFOOD 430.00 PUT PE is 1250.00
Is JUBLFOOD 430.00 PE PUT ITM or OTM or ATM?: JUBLFOOD 430.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 430.00 PE (PUT) 30 June 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 432.30

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 415 strike, JUBLFOOD PE 420 strike, JUBLFOOD PE 425 strike, JUBLFOOD PE 430 strike, JUBLFOOD PE 435 strike, JUBLFOOD PE 440 strike, JUBLFOOD PE 445 strike, JUBLFOOD PE 450 strike, All CE , All PE

JUBLFOOD 430.00 PUT PE available expiry dates

JUBLFOOD 30 Jun 2026 expiry JUBLFOOD 28 Jul 2026 expiry JUBLFOOD 25 Aug 2026 expiry

JUBLFOOD 430.00 PE Live prices

Premium of PUT (PE) of strike 430.00 is at: 11.95 on 03 Jun 2026
PUT opened at 11.00 and traded inside a Low-High range of 9.95-14.25 as on 03 Wed Jun 2026

The underlying equity is trading at 432.30 which means that PUT of strike 430.00 is OTM PUT option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 430.00 is 263,750

Munafa analysis JUBLFOOD 430.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 430.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	432.30	11.95	11.00	14.25	9.95	-2	329,687,500	-3.2%
02 Tue Jun	430.70	12.20	18.00	18.20	11.20	-32	340,625,000	0.5%
01 Mon Jun	423.70	18.15	13.85	19.75	13.25	29	339,062,500	-19.6%
29 Fri May	427.50	14.05	15.65	17.00	10.50	-10	421,875,000	21.6%
27 Wed May	427.30	15.65	13.75	17.35	13.20	0	346,875,000	15%
26 Tue May	430.05	15.50	13.35	16.00	12.60	23	301,562,500	93%

Charts for JUBLFOOD 430.00 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis