JUBLFOOD 465.00 PE (PUT) 30 March 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 465.00 PE is trading at ₹ 11.00 on 3:30pm 16 Mon Mar 2026

10 minute average: ₹ 11 - Current price of JUBLFOOD 465.00 PE is higher than this average.
30 minute average: ₹ 11 - Current price of JUBLFOOD 465.00 PE is higher than this average.
Hourly average: ₹ 11.87 - Current price of JUBLFOOD 465.00 PE is lower than this average.
Day open: ₹ 18.10
Day range: 11.00 - 21.95
Open Interest: 240000 (2.4 L)

Munafa Value: 60 - This score indicates that the option of JUBLFOOD 465.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 467.800 as on 16 Mon Mar 3:45pm
Day open: 460.000 Range: 448.350 to 472.200

Option Price: JUBLFOOD PE 465.00 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.00	240000	18.10	21.95	11.00
3:28pm	11.00	240000	18.10	21.95	11.00
3:27pm	11.00	240000	18.10	21.95	11.00
3:26pm	11.00	240000	18.10	21.95	11.00
3:25pm	11.00	240000	18.10	21.95	11.00
3:24pm	11.00	240000	18.10	21.95	11.00
3:22pm	11.00	240000	18.10	21.95	11.00
3:21pm	11.00	240000	18.10	21.95	11.00
3:20pm	11.00	240000	18.10	21.95	11.00
3:19pm	11.00	240000	18.10	21.95	11.00

option chart JUBLFOOD PE 465.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 465.00 PE PUT today?: Premium of JUBLFOOD 465.00 PE is 11.00 on 16 Mar 2026 PUT opened at 18.10 and traded inside a Low-High range of 11.00-21.95 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 465.00 PUT PE today?: Open Interest of JUBLFOOD 465.00 PE is 238750 today. This has changed 8750.00 from previous day.
What is underlying price of JUBLFOOD 465.00 PE PUT today?: Underlying price of JUBLFOOD 465.00 PE PUT is 467.80 today.
What is lot size of JUBLFOOD 465.00 PUT PE today?: Lot size of JUBLFOOD 465.00 PUT PE is 1250.00
Is JUBLFOOD 465.00 PE PUT ITM or OTM or ATM?: JUBLFOOD 465.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 465.00 PE (PUT) 30 March 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 467.80

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 445 strike, JUBLFOOD PE 450 strike, JUBLFOOD PE 455 strike, JUBLFOOD PE 460 strike, JUBLFOOD PE 465 strike, JUBLFOOD PE 470 strike, JUBLFOOD PE 475 strike, JUBLFOOD PE 480 strike, JUBLFOOD PE 485 strike, JUBLFOOD PE 490 strike, All CE , All PE

JUBLFOOD 465.00 PUT PE available expiry dates

JUBLFOOD 30 Mar 2026 expiry JUBLFOOD 28 Apr 2026 expiry JUBLFOOD 26 May 2026 expiry

JUBLFOOD 465.00 PE Live prices

Premium of PUT (PE) of strike 465.00 is at: 11.00 on 16 Mar 2026
PUT opened at 18.10 and traded inside a Low-High range of 11.00-21.95 as on 16 Mon Mar 2026

The underlying equity is trading at 467.80 which means that PUT of strike 465.00 is OTM PUT option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 465.00 is 238,750

Price action analysis of 465.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	467.80	11.00	18.10	21.95	11.00	-38	298,437,500	3.8%
13 Fri Mar	458.15	17.85	16.25	20.15	13.35	10	287,500,000	-13.2%
12 Thu Mar	461.75	16.20	19.00	22.20	12.90	45	331,250,000	9.8%
11 Wed Mar	473.25	11.15	8.50	11.95	7.50	44	301,562,500	3.8%
10 Tue Mar	482.35	7.70	5.75	9.55	5.25	18	290,625,000	154.8%
09 Mon Mar	488.65	6.50	10.50	10.50	6.00	30	114,062,500	2.8%

Charts for JUBLFOOD 465.00 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis