JUBLFOOD 510.00 PE (PUT) 25 August 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 510.00 PE is trading at ₹ 10.70 on 3:40pm 17 Mon Aug 2026

10 minute average: ₹ 10.49 - Current price of JUBLFOOD 510.00 PE is higher than this average.
30 minute average: ₹ 10.33 - Current price of JUBLFOOD 510.00 PE is higher than this average.
Hourly average: ₹ 10.51 - Current price of JUBLFOOD 510.00 PE is higher than this average.
Day open: ₹ 10.95
Day range: 9.90 - 15.05
Open Interest: 760000 (7.6 L)

Munafa Value: 80 - This score indicates that the option of JUBLFOOD 510.00 PE is trending upwards. You can choose to buy it.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 511.500 as on 17 Mon Aug 3:44pm
Day open: 504.200 Range: 501.800 to 512.600

Option Price: JUBLFOOD PE 510.00 2026-08-25 on 17 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	10.70	760000	10.95	15.05	9.90
3:39pm	10.70	760000	10.95	15.05	9.90
3:38pm	10.65	761250	10.95	15.05	9.90
3:37pm	10.65	761250	10.95	15.05	9.90
3:36pm	10.50	766250	10.95	15.05	9.90
3:34pm	10.30	770000	10.95	15.05	9.90
3:32pm	10.50	773750	10.95	15.05	9.90
3:31pm	10.30	773750	10.95	15.05	9.90
3:30pm	10.30	773750	10.95	15.05	9.90
3:29pm	10.30	773750	10.95	15.05	9.90

option chart JUBLFOOD PE 510.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 510.00 PE PUT today?: Premium of JUBLFOOD 510.00 PE is 10.30 on 17 Aug 2026 PUT opened at 10.95 and traded inside a Low-High range of 9.90-15.05 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 510.00 PUT PE today?: Open Interest of JUBLFOOD 510.00 PE is 760000 today. This has changed 85000.00 from previous day.
What is underlying price of JUBLFOOD 510.00 PE PUT today?: Underlying price of JUBLFOOD 510.00 PE PUT is 511.50 today.
What is lot size of JUBLFOOD 510.00 PUT PE today?: Lot size of JUBLFOOD 510.00 PUT PE is 1250.00
Is JUBLFOOD 510.00 PE PUT ITM or OTM or ATM?: JUBLFOOD 510.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 510.00 PE (PUT) 25 August 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 511.50

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 490 strike, JUBLFOOD PE 495 strike, JUBLFOOD PE 500 strike, JUBLFOOD PE 505 strike, JUBLFOOD PE 510 strike, JUBLFOOD PE 515 strike, JUBLFOOD PE 520 strike, JUBLFOOD PE 525 strike, JUBLFOOD PE 530 strike, JUBLFOOD PE 535 strike, All CE , All PE

JUBLFOOD 510.00 PUT PE available expiry dates

JUBLFOOD 25 Aug 2026 expiry JUBLFOOD 29 Sep 2026 expiry JUBLFOOD 27 Oct 2026 expiry

JUBLFOOD 510.00 PE Live prices

Premium of PUT (PE) of strike 510.00 is at: 10.30 on 17 Aug 2026
PUT opened at 10.95 and traded inside a Low-High range of 9.90-15.05 as on 17 Mon Aug 2026

The underlying equity is trading at 511.50 which means that PUT of strike 510.00 is OTM PUT option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 510.00 is 760,000

Munafa analysis JUBLFOOD 510.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 510.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Mon Aug	511.50	10.30	10.95	15.05	9.90	-25	950,000,000	12.6%
14 Fri Aug	504.10	13.75	16.70	17.30	8.45	-42	843,750,000	2247.8%
13 Thu Aug	491.55	23.85	28.80	29.60	21.30	-17	35,937,500	27.8%
12 Wed Aug	484.70	28.80	0.00	0.00	0.00	0	28,125,000	0%
11 Tue Aug	488.20	28.80	0.00	0.00	0.00	0	28,125,000	0%
10 Mon Aug	495.00	28.80	29.35	29.70	27.15	-29	28,125,000	38.5%

Charts for JUBLFOOD 510.00 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis