JUBLFOOD 400 PE (PUT) 26 May 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 400 PE is trading at ₹ on 10:56am 01 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JUBLFOOD 400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 478.600 as on 30 Thu Apr 3:44pm
Day open: 483.750 Range: 469.600 to 483.750

Option Price: JUBLFOOD PE 400 2026-05-26 on 01 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JUBLFOOD PE 400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 400 PE PUT today?: Premium of JUBLFOOD 400 PE is 1.50 on 30 Apr 2026 PUT opened at 1.85 and traded inside a Low-High range of 1.40-2.35 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 400 PUT PE today?: Open Interest of JUBLFOOD 400 PE is 261250 today. This has changed -17500.00 from previous day.
What is underlying price of JUBLFOOD 400 PE PUT today?: Underlying price of JUBLFOOD 400 PE PUT is 478.60 today.
What is lot size of JUBLFOOD 400 PUT PE today?: Lot size of JUBLFOOD 400 PUT PE is 1250.00
Is JUBLFOOD 400 PE PUT ITM or OTM or ATM?: JUBLFOOD 400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 400 PE (PUT) 26 May 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 478.60

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 455 strike, JUBLFOOD PE 460 strike, JUBLFOOD PE 465 strike, JUBLFOOD PE 470 strike, JUBLFOOD PE 475 strike, JUBLFOOD PE 480 strike, JUBLFOOD PE 485 strike, JUBLFOOD PE 490 strike, JUBLFOOD PE 495 strike, JUBLFOOD PE 500 strike, All CE , All PE

JUBLFOOD 400 PUT PE available expiry dates

JUBLFOOD 26 May 2026 expiry JUBLFOOD 30 Jun 2026 expiry JUBLFOOD 28 Jul 2026 expiry

JUBLFOOD 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 1.50 on 30 Apr 2026
PUT opened at 1.85 and traded inside a Low-High range of 1.40-2.35 as on 30 Thu Apr 2026

The underlying equity is trading at 478.60 which means that PUT of strike 400 is OTM PUT option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 400 is 261,250

Price action analysis of 400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	478.60	1.50	1.85	2.35	1.40	0	326,562,500	-6.3%
29 Wed Apr	485.40	1.50	1.90	1.90	1.45	-21	348,437,500	4.2%
28 Tue Apr	482.40	1.90	2.10	2.35	1.90	-7	334,375,000	1.9%
27 Mon Apr	485.10	2.05	1.65	2.20	1.60	-8	328,125,000	29.6%
24 Fri Apr	491.95	2.25	2.40	2.55	2.10	-6	253,125,000	8.7%
23 Thu Apr	492.85	2.40	2.70	3.20	2.30	-9	232,812,500	-3.9%

Charts for JUBLFOOD 400 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis