JUBLFOOD 460 PE (PUT) 26 May 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 460 PE is trading at ₹ 24.95 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 24.55 - Current price of JUBLFOOD 460 PE is higher than this average.
30 minute average: ₹ 24.62 - Current price of JUBLFOOD 460 PE is higher than this average.
Hourly average: ₹ 24.45 - Current price of JUBLFOOD 460 PE is higher than this average.
Day open: ₹ 14.75
Day range: 13.40 - 25.30
Open Interest: 202500 (2.025 L)

Munafa Value: 80 - This score indicates that the option of JUBLFOOD 460 PE is trending upwards. You can choose to buy it.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 442.150 as on 12 Tue May 3:44pm
Day open: 460.500 Range: 440.100 to 463.650

Option Price: JUBLFOOD PE 460 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.95	202500	14.75	25.30	13.40
3:29pm	24.95	202500	14.75	25.30	13.40
3:27pm	24.65	202500	14.75	25.30	13.40
3:26pm	25.05	202500	14.75	25.30	13.40
3:25pm	24.35	201250	14.75	25.30	13.40
3:24pm	24.30	197500	14.75	25.30	13.40
3:23pm	24.30	197500	14.75	25.30	13.40
3:22pm	24.30	197500	14.75	25.30	13.40
3:21pm	24.30	197500	14.75	25.30	13.40
3:20pm	24.30	197500	14.75	25.30	13.40

option chart JUBLFOOD PE 460 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 460 PE PUT today?: Premium of JUBLFOOD 460 PE is 15.20 on 11 May 2026 PUT opened at 13.20 and traded inside a Low-High range of 11.70-16.05 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 460 PUT PE today?: Open Interest of JUBLFOOD 460 PE is 265000 today. This has changed 7500.00 from previous day.
What is underlying price of JUBLFOOD 460 PE PUT today?: Underlying price of JUBLFOOD 460 PE PUT is 460.50 today.
What is lot size of JUBLFOOD 460 PUT PE today?: Lot size of JUBLFOOD 460 PUT PE is 1250.00
Is JUBLFOOD 460 PE PUT ITM or OTM or ATM?: JUBLFOOD 460 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 460 PE (PUT) 26 May 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 442.15

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 425 strike, JUBLFOOD PE 430 strike, JUBLFOOD PE 435 strike, JUBLFOOD PE 440 strike, JUBLFOOD PE 445 strike, JUBLFOOD PE 450 strike, JUBLFOOD PE 455 strike, JUBLFOOD PE 460 strike, All CE , All PE

JUBLFOOD 460 PUT PE available expiry dates

JUBLFOOD 26 May 2026 expiry JUBLFOOD 30 Jun 2026 expiry JUBLFOOD 28 Jul 2026 expiry

JUBLFOOD 460 PE Live prices

Premium of PUT (PE) of strike 460 is at: 15.20 on 11 May 2026
PUT opened at 13.20 and traded inside a Low-High range of 11.70-16.05 as on 11 Mon May 2026

The underlying equity is trading at 442.15 which means that PUT of strike 460 is ITM PUT option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 460 is 265,000

Munafa analysis JUBLFOOD 460 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 460 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	442.15	15.20	13.20	16.05	11.70	58	331,250,000	2.9%
08 Fri May	460.50	9.60	10.00	10.40	8.35	14	321,875,000	15.7%
07 Thu May	473.30	8.35	10.00	12.15	8.00	-16	278,125,000	24.5%
06 Wed May	479.00	10.00	12.15	15.45	9.30	-30	223,437,500	14.4%
05 Tue May	471.25	14.30	10.45	14.60	10.45	31	195,312,500	-4.6%
04 Mon May	465.35	10.90	10.75	11.70	8.90	-7	204,687,500	9.2%

Charts for JUBLFOOD 460 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis