JUBLFOOD 455 PE (PUT) 26 May 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 455 PE is trading at ₹ 21.20 on 3:30pm 12 Tue May 2026

Option of JUBLFOOD 455 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 21.01 - Current price of JUBLFOOD 455 PE is higher than this average.
30 minute average: ₹ 21.33 - Current price of JUBLFOOD 455 PE is lower than this average.
Hourly average: ₹ 21.2 - Current price of JUBLFOOD 455 PE is higher than this average.
Day open: ₹ 12.65
Day range: 11.40 - 21.85
Open Interest: 158750 (1.588 L)

Munafa Value: 70 - This score indicates that the option of JUBLFOOD 455 PE is trending upwards. You can choose to buy it.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 442.150 as on 12 Tue May 3:44pm
Day open: 460.500 Range: 440.100 to 463.650

Option Price: JUBLFOOD PE 455 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.20	158750	12.65	21.85	11.40
3:29pm	21.20	158750	12.65	21.85	11.40
3:27pm	21.25	161250	12.65	21.85	11.40
3:26pm	21.60	162500	12.65	21.85	11.40
3:24pm	20.65	166250	12.65	21.85	11.40
3:23pm	20.65	166250	12.65	21.85	11.40
3:22pm	20.65	166250	12.65	21.85	11.40
3:21pm	20.65	166250	12.65	21.85	11.40
3:20pm	21.10	170000	12.65	21.85	11.40
3:19pm	21.10	170000	12.65	21.85	11.40

option chart JUBLFOOD PE 455 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 455 PE PUT today?: Premium of JUBLFOOD 455 PE is 12.85 on 11 May 2026 PUT opened at 11.00 and traded inside a Low-High range of 10.55-13.35 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 455 PUT PE today?: Open Interest of JUBLFOOD 455 PE is 117500 today. This has changed 3750.00 from previous day.
What is underlying price of JUBLFOOD 455 PE PUT today?: Underlying price of JUBLFOOD 455 PE PUT is 460.50 today.
What is lot size of JUBLFOOD 455 PUT PE today?: Lot size of JUBLFOOD 455 PUT PE is 1250.00
Is JUBLFOOD 455 PE PUT ITM or OTM or ATM?: JUBLFOOD 455 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 455 PE (PUT) 26 May 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 442.15

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 425 strike, JUBLFOOD PE 430 strike, JUBLFOOD PE 435 strike, JUBLFOOD PE 440 strike, JUBLFOOD PE 445 strike, JUBLFOOD PE 450 strike, JUBLFOOD PE 455 strike, JUBLFOOD PE 460 strike, All CE , All PE

JUBLFOOD 455 PUT PE available expiry dates

JUBLFOOD 26 May 2026 expiry JUBLFOOD 30 Jun 2026 expiry JUBLFOOD 28 Jul 2026 expiry

JUBLFOOD 455 PE Live prices

Premium of PUT (PE) of strike 455 is at: 12.85 on 11 May 2026
PUT opened at 11.00 and traded inside a Low-High range of 10.55-13.35 as on 11 Mon May 2026

The underlying equity is trading at 442.15 which means that PUT of strike 455 is ITM PUT option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 455 is 117,500

Price action analysis of 455 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	442.15	12.85	11.00	13.35	10.55	57	146,875,000	3.3%
08 Fri May	460.50	8.15	0.00	0.00	0.00	0	142,187,500	0%
07 Thu May	473.30	8.15	0.00	0.00	0.00	0	142,187,500	0%
06 Wed May	479.00	8.15	12.00	12.70	7.90	-32	142,187,500	31.9%
05 Tue May	471.25	12.15	12.00	12.25	11.35	39	107,812,500	-2.8%
04 Mon May	465.35	8.70	0.00	0.00	0.00	0	110,937,500	0%

Charts for JUBLFOOD 455 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis