Munafa Stock Market Course + Intraday & FNO calls 
JUBLFOOD 455 PE (PUT) 30 June 2026 options price chart analysis Jubilant Foodworks Limited
JUBLFOOD 455 PE is trading at ₹ 37.00 on 3:30pm 03 Wed Jun 2026
10 minute average: ₹ 37 - Current price of JUBLFOOD 455 PE is higher than this average.
30 minute average: ₹ 37 - Current price of JUBLFOOD 455 PE is higher than this average.
Hourly average: ₹ 37.62 - Current price of JUBLFOOD 455 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 15000 (15 K)
Munafa Value: 60 - This score indicates that the option of JUBLFOOD 455 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of JUBLFOOD is: 1250
Spot price of JUBLFOOD: 432.300 as on 03 Wed Jun 3:45pm
Day open: 430.750 Range: 427.200 to 437.400
Option Price: JUBLFOOD PE 455 2026-06-30 on 03 Wed Jun 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 37.00 | 15000 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 37.00 | 15000 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 37.00 | 15000 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 37.00 | 15000 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 37.00 | 15000 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 37.00 | 15000 | 0.00 | 0.00 | 0.00 |
| 3:18pm | 37.00 | 15000 | 0.00 | 0.00 | 0.00 |
| 3:17pm | 37.00 | 15000 | 0.00 | 0.00 | 0.00 |
| 3:16pm | 37.00 | 15000 | 0.00 | 0.00 | 0.00 |
| 3:15pm | 37.00 | 15000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of JUBLFOOD 455 PE PUT today?
- Premium of JUBLFOOD 455 PE is 37.00 on 03 Jun 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of JUBLFOOD 455 PUT PE today?
- Open Interest of JUBLFOOD 455 PE is 15000 today. This has changed 0.00 from previous day.
- What is underlying price of JUBLFOOD 455 PE PUT today?
- Underlying price of JUBLFOOD 455 PE PUT is 432.30 today.
- What is lot size of JUBLFOOD 455 PUT PE today?
- Lot size of JUBLFOOD 455 PUT PE is 1250.00
- Is JUBLFOOD 455 PE PUT ITM or OTM or ATM?
- JUBLFOOD 455 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for JUBLFOOD 455 PE (PUT) 30 June 2026 options price chart analysis Jubilant Foodworks Limited
Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE
Underlying equity prev closing: 432.30
JUBLFOOD PUT PE available options strikes
JUBLFOOD PE 415 strike, JUBLFOOD PE 420 strike, JUBLFOOD PE 425 strike, JUBLFOOD PE 430 strike, JUBLFOOD PE 435 strike, JUBLFOOD PE 440 strike, JUBLFOOD PE 445 strike, JUBLFOOD PE 450 strike, All CE , All PE
JUBLFOOD 455 PUT PE available expiry dates
JUBLFOOD 30 Jun 2026 expiryJUBLFOOD 28 Jul 2026 expiryJUBLFOOD 25 Aug 2026 expiry
Premium of PUT (PE) of strike 455 is at: 37.00 on 03 Jun 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 03 Wed Jun 2026
The underlying equity is trading at 432.30 which means that PUT of strike 455 is ITM PUT option (in the money)
Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250
Total Open Interest for PUT (PE) of strike 455 is 15,000
Price action analysis of 455 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 455 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Wed Jun | 432.30 | 37.00 | 0.00 | 0.00 | 0.00 | 0 | 18,750,000 | 0% |
| 02 Tue Jun | 430.70 | 37.00 | 0.00 | 0.00 | 0.00 | 0 | 18,750,000 | 0% |
| 01 Mon Jun | 423.70 | 37.00 | 33.30 | 37.60 | 30.95 | 32 | 18,750,000 | 0% |
| 29 Fri May | 427.50 | 27.85 | 26.50 | 29.25 | 26.25 | -3 | 18,750,000 | 300% |
| 27 Wed May | 427.30 | 29.00 | 0.00 | 0.00 | 0.00 | 0 | 4,687,500 | 0% |
| 26 Tue May | 430.05 | 29.00 | 0.00 | 0.00 | 0.00 | 0 | 4,687,500 | 0% |
Charts for JUBLFOOD 455 PUT PE options for Jubilant Foodworks Limited
Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JUBLFOOD further analysis
JUBLFOOD 455 PE (PUT) 30 June 2026 options price chart analysis Jubilant Foodworks Limited
These are JUBLFOOD 455 PE (PUT) 30 June 2026 options price chart analysis Jubilant Foodworks Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: JUBLFOOD 455 PE (PUT) 30 June 2026 options price chart analysis Jubilant Foodworks Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
