JUBLFOOD 450 PE (PUT) 25 August 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 450 PE is trading at ₹ 20.05 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 20.05 - Current price of JUBLFOOD 450 PE is higher than this average.
30 minute average: ₹ 20.1 - Current price of JUBLFOOD 450 PE is lower than this average.
Hourly average: ₹ 21.06 - Current price of JUBLFOOD 450 PE is lower than this average.
Day open: ₹ 22.45
Day range: 19.70 - 24.10
Open Interest: 358750 (3.588 L)

Munafa Value: 40 - This score indicates that the option of JUBLFOOD 450 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 439.800 as on 30 Thu Jul 3:44pm
Day open: 440.000 Range: 433.650 to 442.900

Option Price: JUBLFOOD PE 450 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.05	358750	22.45	24.10	19.70
3:29pm	20.05	358750	22.45	24.10	19.70
3:28pm	20.05	358750	22.45	24.10	19.70
3:27pm	20.05	358750	22.45	24.10	19.70
3:26pm	20.05	358750	22.45	24.10	19.70
3:25pm	20.05	358750	22.45	24.10	19.70
3:24pm	20.05	358750	22.45	24.10	19.70
3:23pm	20.05	358750	22.45	24.10	19.70
3:22pm	20.05	358750	22.45	24.10	19.70
3:21pm	20.05	358750	22.45	24.10	19.70

option chart JUBLFOOD PE 450 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 450 PE PUT today?: Premium of JUBLFOOD 450 PE is 19.80 on 30 Jul 2026 PUT opened at 22.45 and traded inside a Low-High range of 19.70-24.10 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 450 PUT PE today?: Open Interest of JUBLFOOD 450 PE is 358750 today. This has changed 8750.00 from previous day.
What is underlying price of JUBLFOOD 450 PE PUT today?: Underlying price of JUBLFOOD 450 PE PUT is 439.80 today.
What is lot size of JUBLFOOD 450 PUT PE today?: Lot size of JUBLFOOD 450 PUT PE is 1250.00
Is JUBLFOOD 450 PE PUT ITM or OTM or ATM?: JUBLFOOD 450 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 450 PE (PUT) 25 August 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 439.80

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 420 strike, JUBLFOOD PE 425 strike, JUBLFOOD PE 430 strike, JUBLFOOD PE 435 strike, JUBLFOOD PE 440 strike, JUBLFOOD PE 445 strike, JUBLFOOD PE 450 strike, JUBLFOOD PE 455 strike, JUBLFOOD PE 460 strike, All CE , All PE

JUBLFOOD 450 PUT PE available expiry dates

JUBLFOOD 25 Aug 2026 expiry JUBLFOOD 29 Sep 2026 expiry JUBLFOOD 27 Oct 2026 expiry

JUBLFOOD 450 PE Live prices

Premium of PUT (PE) of strike 450 is at: 19.80 on 30 Jul 2026
PUT opened at 22.45 and traded inside a Low-High range of 19.70-24.10 as on 30 Thu Jul 2026

The underlying equity is trading at 439.80 which means that PUT of strike 450 is ITM PUT option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 450 is 358,750

Munafa analysis JUBLFOOD 450 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 450 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	439.80	19.80	22.45	24.10	19.70	-8	448,437,500	2.5%
29 Wed Jul	440.10	21.70	21.00	23.95	20.45	-11	437,500,000	4.9%
28 Tue Jul	432.20	24.45	26.50	27.70	24.40	-17	417,187,500	-1.1%
27 Mon Jul	427.45	29.50	32.00	33.65	29.50	-24	421,875,000	0.7%
24 Fri Jul	418.25	39.25	43.10	45.20	39.00	-9	418,750,000	0.4%
23 Thu Jul	412.30	43.50	40.00	44.00	40.00	17	417,187,500	2.3%

Charts for JUBLFOOD 450 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis