JUBLFOOD 440 PE (PUT) 25 August 2026 options price chart analysis Jubilant Foodworks Limited

What is premium price of JUBLFOOD 440 PE PUT today?: Premium of JUBLFOOD 440 PE is 23.00 on 27 Jul 2026 PUT opened at 28.10 and traded inside a Low-High range of 23.00-28.10 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 440 PUT PE today?: Open Interest of JUBLFOOD 440 PE is 116250 today. This has changed 28750.00 from previous day.
What is underlying price of JUBLFOOD 440 PE PUT today?: Underlying price of JUBLFOOD 440 PE PUT is 427.45 today.
What is lot size of JUBLFOOD 440 PUT PE today?: Lot size of JUBLFOOD 440 PUT PE is 1250.00
Is JUBLFOOD 440 PE PUT ITM or OTM or ATM?: JUBLFOOD 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 440 PE (PUT) 25 August 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 427.45

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 410 strike, JUBLFOOD PE 415 strike, JUBLFOOD PE 420 strike, JUBLFOOD PE 425 strike, JUBLFOOD PE 430 strike, JUBLFOOD PE 435 strike, JUBLFOOD PE 440 strike, JUBLFOOD PE 445 strike, All CE , All PE

JUBLFOOD 440 PUT PE available expiry dates

JUBLFOOD 25 Aug 2026 expiry JUBLFOOD 29 Sep 2026 expiry

JUBLFOOD 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 23.00 on 27 Jul 2026
PUT opened at 28.10 and traded inside a Low-High range of 23.00-28.10 as on 27 Mon Jul 2026

The underlying equity is trading at 427.45 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 440 is 116,250

Munafa analysis JUBLFOOD 440 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	427.45	23.00	28.10	28.10	23.00	-26	145,312,500	32.9%
24 Fri Jul	418.25	31.20	35.30	35.30	31.20	-11	109,375,000	14.8%
23 Thu Jul	412.30	35.20	30.00	36.00	30.00	19	95,312,500	13%
22 Wed Jul	417.20	29.50	29.50	29.50	29.50	11	84,375,000	1.9%
21 Tue Jul	425.50	26.35	25.55	26.35	25.55	-4	82,812,500	1.9%
20 Mon Jul	424.85	27.60	29.50	29.75	27.55	-12	81,250,000	73.3%

Charts for JUBLFOOD 440 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis