JUBLFOOD 455 PE (PUT) 29 September 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 455 PE is trading at ₹ 5.15 on 3:40pm 15 Tue Sep 2026

10 minute average: ₹ 5.2 - Current price of JUBLFOOD 455 PE is lower than this average.
30 minute average: ₹ 5.48 - Current price of JUBLFOOD 455 PE is lower than this average.
Hourly average: ₹ 5.71 - Current price of JUBLFOOD 455 PE is lower than this average.
Day open: ₹ 4.80
Day range: 4.50 - 5.90
Open Interest: 55000 (55 K)

Munafa Value: 20 - This score indicates that the option of JUBLFOOD 455 PE is trending downwards. You can choose to sell it.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 466.000 as on 15 Tue Sep 3:45pm
Day open: 468.950 Range: 461.600 to 472.950

Option Price: JUBLFOOD PE 455 2026-09-29 on 15 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	5.15	55000	4.80	5.90	4.50
3:38pm	5.15	55000	4.80	5.90	4.50
3:37pm	5.15	55000	4.80	5.90	4.50
3:36pm	5.15	55000	4.80	5.90	4.50
3:35pm	5.15	55000	4.80	5.90	4.50
3:34pm	5.15	55000	4.80	5.90	4.50
3:33pm	5.15	55000	4.80	5.90	4.50
3:31pm	5.30	51250	4.80	5.90	4.50
3:30pm	5.30	51250	4.80	5.90	4.50
3:29pm	5.30	51250	4.80	5.90	4.50

option chart JUBLFOOD PE 455 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 455 PE PUT today?: Premium of JUBLFOOD 455 PE is 5.55 on 15 Sep 2026 PUT opened at 4.80 and traded inside a Low-High range of 4.50-5.90 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 455 PUT PE today?: Open Interest of JUBLFOOD 455 PE is 52500 today. This has changed 7500.00 from previous day.
What is underlying price of JUBLFOOD 455 PE PUT today?: Underlying price of JUBLFOOD 455 PE PUT is 465.99 today.
What is lot size of JUBLFOOD 455 PUT PE today?: Lot size of JUBLFOOD 455 PUT PE is 1250.00
Is JUBLFOOD 455 PE PUT ITM or OTM or ATM?: JUBLFOOD 455 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 455 PE (PUT) 29 September 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 466.00

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 445 strike, JUBLFOOD PE 450 strike, JUBLFOOD PE 455 strike, JUBLFOOD PE 460 strike, JUBLFOOD PE 465 strike, JUBLFOOD PE 470 strike, JUBLFOOD PE 475 strike, JUBLFOOD PE 480 strike, JUBLFOOD PE 485 strike, All CE , All PE

JUBLFOOD 455 PUT PE available expiry dates

JUBLFOOD 29 Sep 2026 expiry JUBLFOOD 27 Oct 2026 expiry JUBLFOOD 23 Nov 2026 expiry

JUBLFOOD 455 PE Live prices

Premium of PUT (PE) of strike 455 is at: 5.55 on 15 Sep 2026
PUT opened at 4.80 and traded inside a Low-High range of 4.50-5.90 as on 15 Tue Sep 2026

The underlying equity is trading at 466.00 which means that PUT of strike 455 is OTM PUT option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 455 is 52,500

Munafa analysis JUBLFOOD 455 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 455 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 455 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Tue Sep	466.00	5.55	4.80	5.90	4.50	40	65,625,000	16.7%
11 Fri Sep	470.25	3.95	5.45	5.45	3.65	8	56,250,000	28.6%
10 Thu Sep	473.80	3.65	4.45	4.90	2.80	-3	43,750,000	33.3%
08 Tue Sep	475.95	3.20	5.25	5.25	2.95	-14	32,812,500	5%
07 Mon Sep	480.40	3.75	0.00	0.00	0.00	0	31,250,000	0%
04 Fri Sep	475.40	3.75	0.00	0.00	0.00	0	31,250,000	0%

Charts for JUBLFOOD 455 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis