JUBLFOOD 400 PE (PUT) 30 June 2026 options price chart analysis Jubilant Foodworks Limited

What is premium price of JUBLFOOD 400 PE PUT today?: Premium of JUBLFOOD 400 PE is 5.10 on 22 May 2026 PUT opened at 7.45 and traded inside a Low-High range of 4.70-9.60 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 400 PUT PE today?: Open Interest of JUBLFOOD 400 PE is 667500 today. This has changed 65000.00 from previous day.
What is underlying price of JUBLFOOD 400 PE PUT today?: Underlying price of JUBLFOOD 400 PE PUT is 436.65 today.
What is lot size of JUBLFOOD 400 PUT PE today?: Lot size of JUBLFOOD 400 PUT PE is 1250.00
Is JUBLFOOD 400 PE PUT ITM or OTM or ATM?: JUBLFOOD 400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 400 PE (PUT) 30 June 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 436.65

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 415 strike, JUBLFOOD PE 420 strike, JUBLFOOD PE 425 strike, JUBLFOOD PE 430 strike, JUBLFOOD PE 435 strike, JUBLFOOD PE 440 strike, JUBLFOOD PE 445 strike, JUBLFOOD PE 450 strike, JUBLFOOD PE 455 strike, All CE , All PE

JUBLFOOD 400 PUT PE available expiry dates

JUBLFOOD 26 May 2026 expiry JUBLFOOD 30 Jun 2026 expiry JUBLFOOD 28 Jul 2026 expiry

JUBLFOOD 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 5.10 on 22 May 2026
PUT opened at 7.45 and traded inside a Low-High range of 4.70-9.60 as on 22 Fri May 2026

The underlying equity is trading at 436.65 which means that PUT of strike 400 is OTM PUT option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 400 is 667,500

Price action analysis of 400 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	436.65	5.10	7.45	9.60	4.70	-32	834,375,000	10.8%
21 Thu May	435.65	7.60	4.50	9.20	4.50	97	753,125,000	429.7%
20 Wed May	472.55	3.85	3.65	4.20	3.45	26	142,187,500	24.7%
19 Tue May	473.00	3.05	3.40	3.75	2.60	-47	114,062,500	5.8%
18 Mon May	456.95	5.80	6.10	6.75	5.30	10	107,812,500	9.5%
15 Fri May	461.35	5.25	6.50	6.50	4.80	-11	98,437,500	50%

Charts for JUBLFOOD 400 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis