JUBLFOOD 470 CE (CALL) 26 May 2026 options price chart analysis Jubilant Foodworks Limited

What is premium price of JUBLFOOD 470 CE CALL today?: Premium of JUBLFOOD 470 CE is 24.75 on 28 Apr 2026 CALL opened at 24.20 and traded inside a Low-High range of 21.45-25.65 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 470 CALL CE today?: Open Interest of JUBLFOOD 470 CE is 151250 today. This has changed 26250.00 from previous day.
What is underlying price of JUBLFOOD 470 CE CALL today?: Underlying price of JUBLFOOD 470 CE CALL is 482.40 today.
What is lot size of JUBLFOOD 470 CALL CE today?: Lot size of JUBLFOOD 470 CALL CE is 1250.00
Is JUBLFOOD 470 CE CALL ITM or OTM or ATM?: JUBLFOOD 470 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 470 CE (CALL) 26 May 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 482.40

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 460 strike, JUBLFOOD CE 465 strike, JUBLFOOD CE 470 strike, JUBLFOOD CE 475 strike, JUBLFOOD CE 480 strike, JUBLFOOD CE 485 strike, JUBLFOOD CE 490 strike, JUBLFOOD CE 495 strike, JUBLFOOD CE 500 strike, JUBLFOOD CE 505 strike, All CE , All PE

JUBLFOOD 470 CALL CE available expiry dates

JUBLFOOD 26 May 2026 expiry JUBLFOOD 30 Jun 2026 expiry

JUBLFOOD 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 24.75 on 28 Apr 2026
CALL opened at 24.20 and traded inside a Low-High range of 21.45-25.65 as on 28 Tue Apr 2026

The underlying equity is trading at 482.40 which means that CALL of strike 470 is ITM CALL option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 470 is 151,250

Munafa analysis JUBLFOOD 470 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 470 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 470 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	482.40	24.75	24.20	25.65	21.45	-5	189,062,500	21%
27 Mon Apr	485.10	26.25	29.65	33.35	25.20	-10	156,250,000	-2.9%
24 Fri Apr	491.95	29.25	26.00	29.85	23.30	12	160,937,500	-24.8%
23 Thu Apr	492.85	26.00	23.55	28.35	23.55	-0	214,062,500	-6.2%
22 Wed Apr	493.10	26.15	18.05	27.35	16.45	49	228,125,000	-5.8%
21 Tue Apr	471.90	17.50	12.80	17.80	12.50	53	242,187,500	26%

Charts for JUBLFOOD 470 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis