JUBLFOOD 470 CE (CALL) 26 May 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 470 CE is trading at ₹ 2.00 on 9:24am 21 Thu May 2026

10 minute average: ₹ 13.38 - Current price of JUBLFOOD 470 CE is lower than this average.
30 minute average: ₹ 15.41 - Current price of JUBLFOOD 470 CE is lower than this average.
Hourly average: ₹ 16.54 - Current price of JUBLFOOD 470 CE is lower than this average.
Day open: ₹ 5.85
Day range: 1.40 - 5.85
Open Interest: 810000 (8.1 L)

Munafa Value: 20 - This score indicates that the option of JUBLFOOD 470 CE is trending downwards. You can choose to sell it.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 436.650 as on 22 Fri May 3:45pm
Day open: 435.000 Range: 428.650 to 439.650

Option Price: JUBLFOOD CE 470 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
9:24am	2.00	810000	5.85	5.85	1.40
9:16am	2.10	451250	5.85	5.85	1.70
3:30pm	16.50	400000	12.55	18.50	11.60
3:29pm	16.50	400000	12.55	18.50	11.60
3:27pm	16.30	396250	12.55	18.50	11.60
3:25pm	16.00	393750	12.55	18.50	11.60
3:24pm	16.10	392500	12.55	18.50	11.60
3:23pm	16.25	386250	12.55	18.50	11.60
3:21pm	16.00	382500	12.55	18.50	11.60
3:20pm	16.00	382500	12.55	18.50	11.60

option chart JUBLFOOD CE 470 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 470 CE CALL today?: Premium of JUBLFOOD 470 CE is 0.30 on 22 May 2026 CALL opened at 0.75 and traded inside a Low-High range of 0.20-0.75 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 470 CALL CE today?: Open Interest of JUBLFOOD 470 CE is 507500 today. This has changed -208750.00 from previous day.
What is underlying price of JUBLFOOD 470 CE CALL today?: Underlying price of JUBLFOOD 470 CE CALL is 436.65 today.
What is lot size of JUBLFOOD 470 CALL CE today?: Lot size of JUBLFOOD 470 CALL CE is 1250.00
Is JUBLFOOD 470 CE CALL ITM or OTM or ATM?: JUBLFOOD 470 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 470 CE (CALL) 26 May 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 436.65

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 415 strike, JUBLFOOD CE 420 strike, JUBLFOOD CE 425 strike, JUBLFOOD CE 430 strike, JUBLFOOD CE 435 strike, JUBLFOOD CE 440 strike, JUBLFOOD CE 445 strike, JUBLFOOD CE 450 strike, JUBLFOOD CE 455 strike, All CE , All PE

JUBLFOOD 470 CALL CE available expiry dates

JUBLFOOD 26 May 2026 expiry JUBLFOOD 30 Jun 2026 expiry JUBLFOOD 28 Jul 2026 expiry

JUBLFOOD 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 0.30 on 22 May 2026
CALL opened at 0.75 and traded inside a Low-High range of 0.20-0.75 as on 22 Fri May 2026

The underlying equity is trading at 436.65 which means that CALL of strike 470 is OTM CALL option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 470 is 507,500

Munafa analysis JUBLFOOD 470 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 470 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	436.65	0.30	0.75	0.75	0.20	-60	634,375,000	-29.1%
21 Thu May	435.65	0.75	5.85	5.85	0.70	-95	895,312,500	83.1%
20 Wed May	472.55	16.20	12.55	18.50	11.60	3	489,062,500	6.8%
19 Tue May	473.00	15.70	6.70	18.30	6.70	125	457,812,500	-19.9%
18 Mon May	456.95	6.95	9.00	9.00	4.85	-28	571,875,000	13.3%
15 Fri May	461.35	9.70	9.00	12.90	8.45	-2	504,687,500	1.6%

Charts for JUBLFOOD 470 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis