JUBLFOOD 470 CE (CALL) 25 August 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 470 CE is trading at ₹ 16.50 on 9:38am 04 Tue Aug 2026

10 minute average: ₹ 16.29 - Current price of JUBLFOOD 470 CE is higher than this average.
30 minute average: ₹ 16.98 - Current price of JUBLFOOD 470 CE is lower than this average.
Hourly average: ₹ 17.52 - Current price of JUBLFOOD 470 CE is lower than this average.
Day open: ₹ 18.15
Day range: 15.70 - 18.80
Open Interest: 467500 (4.675 L)

Munafa Value: 40 - This score indicates that the option of JUBLFOOD 470 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 468.300 as on 04 Tue Aug 9:39am
Day open: 470.000 Range: 466.800 to 472.950

Option Price: JUBLFOOD CE 470 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:38am	16.50	467500	18.15	18.80	15.70
9:37am	16.50	465000	18.15	18.80	15.70
9:36am	16.50	465000	18.15	18.80	15.70
9:35am	16.80	466250	18.15	18.80	15.70
9:34am	16.50	466250	18.15	18.80	15.70
9:32am	15.85	472500	18.15	18.80	15.70
9:31am	16.00	476250	18.15	18.80	15.70
9:30am	15.95	483750	18.15	18.80	15.70
9:29am	15.85	491250	18.15	18.80	16.00
9:28am	16.45	503750	18.15	18.80	16.00

option chart JUBLFOOD CE 470 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 470 CE CALL today?: Premium of JUBLFOOD 470 CE is 17.60 on 03 Aug 2026 CALL opened at 5.60 and traded inside a Low-High range of 5.60-18.30 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 470 CALL CE today?: Open Interest of JUBLFOOD 470 CE is 525000 today. This has changed 383750.00 from previous day.
What is underlying price of JUBLFOOD 470 CE CALL today?: Underlying price of JUBLFOOD 470 CE CALL is 469.79 today.
What is lot size of JUBLFOOD 470 CALL CE today?: Lot size of JUBLFOOD 470 CALL CE is 1250.00
Is JUBLFOOD 470 CE CALL ITM or OTM or ATM?: JUBLFOOD 470 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 470 CE (CALL) 25 August 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 470.00

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 450 strike, JUBLFOOD CE 455 strike, JUBLFOOD CE 460 strike, JUBLFOOD CE 465 strike, JUBLFOOD CE 470 strike, JUBLFOOD CE 475 strike, JUBLFOOD CE 480 strike, JUBLFOOD CE 485 strike, JUBLFOOD CE 490 strike, All CE , All PE

JUBLFOOD 470 CALL CE available expiry dates

JUBLFOOD 25 Aug 2026 expiry JUBLFOOD 29 Sep 2026 expiry JUBLFOOD 27 Oct 2026 expiry

JUBLFOOD 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 17.60 on 03 Aug 2026
CALL opened at 5.60 and traded inside a Low-High range of 5.60-18.30 as on 03 Mon Aug 2026

The underlying equity is trading at 470.00 which means that CALL of strike 470 is ATM CALL option (at the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 470 is 525,000

Price action analysis of 470 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 470 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	470.00	17.60	5.60	18.30	5.60	309	656,250,000	271.7%
31 Fri Jul	438.25	4.30	4.60	4.70	3.80	-18	176,562,500	2.7%
30 Thu Jul	439.80	5.30	5.00	5.50	4.50	-5	171,875,000	-0.9%
29 Wed Jul	440.10	5.60	5.30	6.25	4.75	14	173,437,500	52.1%
28 Tue Jul	432.20	4.90	4.50	5.00	4.30	19	114,062,500	5.8%
27 Mon Jul	427.45	4.10	3.75	4.10	3.35	28	107,812,500	23.2%

Charts for JUBLFOOD 470 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis