JUBLFOOD 490 CE (CALL) 29 September 2026 options price chart analysis Jubilant Foodworks Limited

What is premium price of JUBLFOOD 490 CE CALL today?: Premium of JUBLFOOD 490 CE is 25.90 on 25 Aug 2026 CALL opened at 29.00 and traded inside a Low-High range of 23.75-29.00 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 490 CALL CE today?: Open Interest of JUBLFOOD 490 CE is 55000 today. This has changed 7500.00 from previous day.
What is underlying price of JUBLFOOD 490 CE CALL today?: Underlying price of JUBLFOOD 490 CE CALL is 514.84 today.
What is lot size of JUBLFOOD 490 CALL CE today?: Lot size of JUBLFOOD 490 CALL CE is 1250.00
Is JUBLFOOD 490 CE CALL ITM or OTM or ATM?: JUBLFOOD 490 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 490 CE (CALL) 29 September 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 515.00

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 490 strike, JUBLFOOD CE 495 strike, JUBLFOOD CE 500 strike, JUBLFOOD CE 505 strike, JUBLFOOD CE 510 strike, JUBLFOOD CE 515 strike, JUBLFOOD CE 520 strike, JUBLFOOD CE 525 strike, JUBLFOOD CE 530 strike, JUBLFOOD CE 535 strike, JUBLFOOD CE 540 strike, All CE , All PE

JUBLFOOD 490 CALL CE available expiry dates

JUBLFOOD 29 Sep 2026 expiry JUBLFOOD 27 Oct 2026 expiry

JUBLFOOD 490 CE Live prices

Premium of CALL (CE) of strike 490 is at: 25.90 on 25 Aug 2026
CALL opened at 29.00 and traded inside a Low-High range of 23.75-29.00 as on 25 Tue Aug 2026

The underlying equity is trading at 515.00 which means that CALL of strike 490 is ITM CALL option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 490 is 55,000

Munafa analysis JUBLFOOD 490 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 490 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Aug	515.00	25.90	29.00	29.00	23.75	-0	68,750,000	15.8%
24 Mon Aug	507.90	26.00	26.00	26.00	26.00	-4	59,375,000	11.8%
21 Fri Aug	506.75	27.10	24.55	27.10	23.00	9	53,125,000	54.5%
20 Thu Aug	507.30	24.80	20.55	26.40	19.30	20	34,375,000	83.3%
19 Wed Aug	498.30	20.55	0.00	0.00	0.00	0	18,750,000	0%
18 Tue Aug	500.55	20.55	20.00	20.55	18.40	-15	18,750,000	20%

Charts for JUBLFOOD 490 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis