JUBLFOOD 490 CE (CALL) 29 September 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 490 CE is trading at ₹ 2.85 on 3:40pm 15 Tue Sep 2026

10 minute average: ₹ 2.71 - Current price of JUBLFOOD 490 CE is higher than this average.
30 minute average: ₹ 2.65 - Current price of JUBLFOOD 490 CE is higher than this average.
Hourly average: ₹ 2.69 - Current price of JUBLFOOD 490 CE is higher than this average.
Day open: ₹ 3.80
Day range: 2.20 - 4.20
Open Interest: 426250 (4.263 L)

Munafa Value: 80 - This score indicates that the option of JUBLFOOD 490 CE is trending upwards. You can choose to buy it.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 466.000 as on 15 Tue Sep 3:45pm
Day open: 468.950 Range: 461.600 to 472.950

Option Price: JUBLFOOD CE 490 2026-09-29 on 15 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.85	426250	3.80	4.20	2.20
3:39pm	2.85	426250	3.80	4.20	2.20
3:38pm	2.85	426250	3.80	4.20	2.20
3:37pm	2.65	425000	3.80	4.20	2.20
3:36pm	2.65	425000	3.80	4.20	2.20
3:35pm	2.65	425000	3.80	4.20	2.20
3:34pm	2.65	425000	3.80	4.20	2.20
3:33pm	2.65	425000	3.80	4.20	2.20
3:32pm	2.65	426250	3.80	4.20	2.20
3:30pm	2.60	427500	3.80	4.20	2.20

option chart JUBLFOOD CE 490 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 490 CE CALL today?: Premium of JUBLFOOD 490 CE is 4.15 on 11 Sep 2026 CALL opened at 4.25 and traded inside a Low-High range of 3.60-4.80 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 490 CALL CE today?: Open Interest of JUBLFOOD 490 CE is 428750 today. This has changed 50000.00 from previous day.
What is underlying price of JUBLFOOD 490 CE CALL today?: Underlying price of JUBLFOOD 490 CE CALL is 470.25 today.
What is lot size of JUBLFOOD 490 CALL CE today?: Lot size of JUBLFOOD 490 CALL CE is 1250.00
Is JUBLFOOD 490 CE CALL ITM or OTM or ATM?: JUBLFOOD 490 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 490 CE (CALL) 29 September 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 466.00

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 445 strike, JUBLFOOD CE 450 strike, JUBLFOOD CE 455 strike, JUBLFOOD CE 460 strike, JUBLFOOD CE 465 strike, JUBLFOOD CE 470 strike, JUBLFOOD CE 475 strike, JUBLFOOD CE 480 strike, JUBLFOOD CE 485 strike, All CE , All PE

JUBLFOOD 490 CALL CE available expiry dates

JUBLFOOD 29 Sep 2026 expiry JUBLFOOD 27 Oct 2026 expiry JUBLFOOD 23 Nov 2026 expiry

JUBLFOOD 490 CE Live prices

Premium of CALL (CE) of strike 490 is at: 4.15 on 11 Sep 2026
CALL opened at 4.25 and traded inside a Low-High range of 3.60-4.80 as on 11 Fri Sep 2026

The underlying equity is trading at 466.00 which means that CALL of strike 490 is OTM CALL option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 490 is 428,750

Munafa analysis JUBLFOOD 490 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 490 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	466.00	4.15	4.25	4.80	3.60	-17	535,937,500	13.2%
10 Thu Sep	470.25	5.00	6.30	7.75	4.45	-20	473,437,500	17.9%
08 Tue Sep	473.80	7.15	6.45	8.10	5.60	12	401,562,500	8%
07 Mon Sep	475.95	6.35	8.65	9.80	6.00	-33	371,875,000	2.1%
04 Fri Sep	480.40	9.50	10.40	11.65	9.15	-5	364,062,500	21.4%
03 Thu Sep	475.40	10.10	11.60	11.60	9.40	-11	300,000,000	11%

Charts for JUBLFOOD 490 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis