JUBLFOOD 430 CE (CALL) 23 November 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 430 CE is trading at ₹ 13.00 on 1:58pm 30 Fri Oct 2026

10 minute average: ₹ 13.22 - Current price of JUBLFOOD 430 CE is lower than this average.
30 minute average: ₹ 13.32 - Current price of JUBLFOOD 430 CE is lower than this average.
Hourly average: ₹ 14.03 - Current price of JUBLFOOD 430 CE is lower than this average.
Day open: ₹ 11.75
Day range: 10.80 - 16.60
Open Interest: 611250 (6.113 L)

Munafa Value: 20 - This score indicates that the option of JUBLFOOD 430 CE is trending downwards. You can choose to sell it.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 423.650 as on 30 Fri Oct 1:59pm
Day open: 423.000 Range: 418.150 to 430.800

Option Price: JUBLFOOD CE 430 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:58pm	13.00	611250	11.75	16.60	10.80
1:57pm	12.95	610000	11.75	16.60	10.80
1:55pm	12.95	610000	11.75	16.60	10.80
1:54pm	13.50	608750	11.75	16.60	10.80
1:52pm	13.50	608750	11.75	16.60	10.80
1:51pm	13.50	608750	11.75	16.60	10.80
1:50pm	13.20	610000	11.75	16.60	10.80
1:49pm	13.20	610000	11.75	16.60	10.80
1:48pm	13.20	610000	11.75	16.60	10.80
1:47pm	13.20	610000	11.75	16.60	10.80

option chart JUBLFOOD CE 430 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 430 CE CALL today?: Premium of JUBLFOOD 430 CE is 12.20 on 29 Oct 2026 CALL opened at 12.20 and traded inside a Low-High range of 10.90-13.10 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 430 CALL CE today?: Open Interest of JUBLFOOD 430 CE is 622500 today. This has changed 91250.00 from previous day.
What is underlying price of JUBLFOOD 430 CE CALL today?: Underlying price of JUBLFOOD 430 CE CALL is 421.35 today.
What is lot size of JUBLFOOD 430 CALL CE today?: Lot size of JUBLFOOD 430 CALL CE is 1250.00
Is JUBLFOOD 430 CE CALL ITM or OTM or ATM?: JUBLFOOD 430 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 430 CE (CALL) 23 November 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 421.35

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 410 strike, JUBLFOOD CE 420 strike, JUBLFOOD CE 430 strike, JUBLFOOD CE 440 strike, All CE , All PE

JUBLFOOD 430 CALL CE available expiry dates

JUBLFOOD 23 Nov 2026 expiry JUBLFOOD 29 Dec 2026 expiry JUBLFOOD 25 Jan 2027 expiry

JUBLFOOD 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 12.20 on 29 Oct 2026
CALL opened at 12.20 and traded inside a Low-High range of 10.90-13.10 as on 29 Thu Oct 2026

The underlying equity is trading at 421.35 which means that CALL of strike 430 is OTM CALL option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 430 is 622,500

Price action analysis of 430 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Thu Oct	421.35	12.20	12.20	13.10	10.90	4	778,125,000	17.2%
28 Wed Oct	424.00	11.65	14.10	14.10	9.80	-14	664,062,500	15.5%
27 Tue Oct	429.50	13.55	12.00	14.10	11.00	12	575,000,000	3.7%
26 Mon Oct	422.90	12.05	6.65	12.30	6.45	89	554,687,500	787.5%
23 Fri Oct	404.00	6.35	6.80	6.80	5.10	-3	62,500,000	48.1%
22 Thu Oct	404.90	6.55	7.00	8.15	6.45	-12	42,187,500	200%

Charts for JUBLFOOD 430 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis