JUBLFOOD 535 PE (PUT) 30 March 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 535 PE is trading at ₹ on 5:42am 15 Sun Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JUBLFOOD 535 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 458.150 as on 13 Fri Mar 3:45pm
Day open: 462.400 Range: 453.000 to 467.050

Option Price: JUBLFOOD PE 535 2026-03-30 on 15 Sun Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JUBLFOOD PE 535 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 535 PE PUT today?: Premium of JUBLFOOD 535 PE is 74.70 on 13 Mar 2026 PUT opened at 74.70 and traded inside a Low-High range of 74.70-74.70 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 535 PUT PE today?: Open Interest of JUBLFOOD 535 PE is 53750 today. This has changed 0.00 from previous day.
What is underlying price of JUBLFOOD 535 PE PUT today?: Underlying price of JUBLFOOD 535 PE PUT is 458.15 today.
What is lot size of JUBLFOOD 535 PUT PE today?: Lot size of JUBLFOOD 535 PUT PE is 1250.00
Is JUBLFOOD 535 PE PUT ITM or OTM or ATM?: JUBLFOOD 535 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 535 PE (PUT) 30 March 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 458.15

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 440 strike, JUBLFOOD PE 445 strike, JUBLFOOD PE 450 strike, JUBLFOOD PE 455 strike, JUBLFOOD PE 460 strike, JUBLFOOD PE 465 strike, JUBLFOOD PE 470 strike, JUBLFOOD PE 475 strike, JUBLFOOD PE 480 strike, All CE , All PE

JUBLFOOD 535 PUT PE available expiry dates

JUBLFOOD 30 Mar 2026 expiry JUBLFOOD 28 Apr 2026 expiry JUBLFOOD 26 May 2026 expiry

JUBLFOOD 535 PE Live prices

Premium of PUT (PE) of strike 535 is at: 74.70 on 13 Mar 2026
PUT opened at 74.70 and traded inside a Low-High range of 74.70-74.70 as on 13 Fri Mar 2026

The underlying equity is trading at 458.15 which means that PUT of strike 535 is ITM PUT option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 535 is 53,750

Price action analysis of 535 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	458.15	74.70	74.70	74.70	74.70	36	67,187,500	0%
12 Thu Mar	461.75	54.70	0.00	0.00	0.00	0	67,187,500	0%
11 Wed Mar	473.25	54.70	0.00	0.00	0.00	0	67,187,500	0%
10 Tue Mar	482.35	54.70	45.90	54.70	45.90	90	67,187,500	2.4%
09 Mon Mar	488.65	28.65	0.00	0.00	0.00	0	65,625,000	0%
06 Fri Mar	492.00	28.65	0.00	0.00	0.00	0	65,625,000	0%

Charts for JUBLFOOD 535 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis