JUBLFOOD 435 PE (PUT) 30 March 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 435 PE is trading at ₹ 3.70 on 3:30pm 19 Thu Mar 2026

10 minute average: ₹ 3.76 - Current price of JUBLFOOD 435 PE is lower than this average.
30 minute average: ₹ 4.11 - Current price of JUBLFOOD 435 PE is lower than this average.
Hourly average: ₹ 4.09 - Current price of JUBLFOOD 435 PE is lower than this average.
Day open: ₹ 2.55
Day range: 2.40 - 4.55
Open Interest: 83750 (83.75 K)

Munafa Value: 20 - This score indicates that the option of JUBLFOOD 435 PE is trending downwards. You can choose to sell it.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 454.200 as on 19 Thu Mar 3:45pm
Day open: 469.800 Range: 451.900 to 469.800

Option Price: JUBLFOOD PE 435 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.70	83750	2.55	4.55	2.40
3:29pm	3.70	83750	2.55	4.55	2.40
3:27pm	3.70	83750	2.55	4.55	2.40
3:26pm	3.70	83750	2.55	4.55	2.40
3:25pm	3.70	83750	2.55	4.55	2.40
3:24pm	3.70	83750	2.55	4.55	2.40
3:23pm	3.70	82500	2.55	4.55	2.40
3:22pm	3.70	82500	2.55	4.55	2.40
3:21pm	4.00	83750	2.55	4.55	2.40
3:20pm	4.00	83750	2.55	4.55	2.40

option chart JUBLFOOD PE 435 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 435 PE PUT today?: Premium of JUBLFOOD 435 PE is 4.10 on 19 Mar 2026 PUT opened at 2.55 and traded inside a Low-High range of 2.40-4.55 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 435 PUT PE today?: Open Interest of JUBLFOOD 435 PE is 83750 today. This has changed 26250.00 from previous day.
What is underlying price of JUBLFOOD 435 PE PUT today?: Underlying price of JUBLFOOD 435 PE PUT is 454.20 today.
What is lot size of JUBLFOOD 435 PUT PE today?: Lot size of JUBLFOOD 435 PUT PE is 1250.00
Is JUBLFOOD 435 PE PUT ITM or OTM or ATM?: JUBLFOOD 435 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 435 PE (PUT) 30 March 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 454.20

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 435 strike, JUBLFOOD PE 440 strike, JUBLFOOD PE 445 strike, JUBLFOOD PE 450 strike, JUBLFOOD PE 455 strike, JUBLFOOD PE 460 strike, JUBLFOOD PE 465 strike, JUBLFOOD PE 470 strike, JUBLFOOD PE 475 strike, All CE , All PE

JUBLFOOD 435 PUT PE available expiry dates

JUBLFOOD 30 Mar 2026 expiry JUBLFOOD 28 Apr 2026 expiry JUBLFOOD 26 May 2026 expiry

JUBLFOOD 435 PE Live prices

Premium of PUT (PE) of strike 435 is at: 4.10 on 19 Mar 2026
PUT opened at 2.55 and traded inside a Low-High range of 2.40-4.55 as on 19 Thu Mar 2026

The underlying equity is trading at 454.20 which means that PUT of strike 435 is OTM PUT option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 435 is 83,750

Price action analysis of 435 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 435 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	454.20	4.10	2.55	4.55	2.40	215	104,687,500	45.7%
18 Wed Mar	477.95	1.30	3.20	3.20	1.25	-53	71,875,000	4.5%
17 Tue Mar	465.75	2.80	4.35	4.35	2.55	-34	68,750,000	-38.9%
16 Mon Mar	467.80	4.30	5.90	8.60	3.85	-37	112,500,000	56.5%
13 Fri Mar	458.15	6.85	4.80	8.10	4.80	4	71,875,000	2.2%
12 Thu Mar	461.75	6.55	8.35	9.60	4.85	59	70,312,500	7.1%

Charts for JUBLFOOD 435 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis