JUBLFOOD 445 PE (PUT) 30 March 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 445 PE is trading at ₹ 5.90 on 9:31am 17 Tue Mar 2026

10 minute average: ₹ 5.89 - Current price of JUBLFOOD 445 PE is higher than this average.
30 minute average: ₹ 5.84 - Current price of JUBLFOOD 445 PE is higher than this average.
Hourly average: ₹ 6.01 - Current price of JUBLFOOD 445 PE is lower than this average.
Day open: ₹ 6.05
Day range: 5.80 - 6.25
Open Interest: 133750 (1.338 L)

Munafa Value: 60 - This score indicates that the option of JUBLFOOD 445 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 465.450 as on 17 Tue Mar 9:31am
Day open: 467.800 Range: 464.000 to 468.750

Option Price: JUBLFOOD PE 445 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:31am	5.90	133750	6.05	6.25	5.80
9:30am	5.90	133750	6.05	6.25	5.80
9:29am	5.90	133750	6.05	6.25	5.80
9:28am	5.90	133750	6.05	6.25	5.80
9:27am	5.90	133750	6.05	6.25	5.80
9:26am	5.90	133750	6.05	6.25	5.80
9:25am	5.90	133750	6.05	6.25	5.80
9:24am	5.90	133750	6.05	6.25	5.80
9:23am	5.90	133750	6.05	6.25	5.80
9:22am	5.80	133750	6.05	6.25	6.05

option chart JUBLFOOD PE 445 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 445 PE PUT today?: Premium of JUBLFOOD 445 PE is 5.75 on 16 Mar 2026 PUT opened at 10.30 and traded inside a Low-High range of 5.45-11.85 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 445 PUT PE today?: Open Interest of JUBLFOOD 445 PE is 132500 today. This has changed 8750.00 from previous day.
What is underlying price of JUBLFOOD 445 PE PUT today?: Underlying price of JUBLFOOD 445 PE PUT is 467.80 today.
What is lot size of JUBLFOOD 445 PUT PE today?: Lot size of JUBLFOOD 445 PUT PE is 1250.00
Is JUBLFOOD 445 PE PUT ITM or OTM or ATM?: JUBLFOOD 445 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 445 PE (PUT) 30 March 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 467.80

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 445 strike, JUBLFOOD PE 450 strike, JUBLFOOD PE 455 strike, JUBLFOOD PE 460 strike, JUBLFOOD PE 465 strike, JUBLFOOD PE 470 strike, JUBLFOOD PE 475 strike, JUBLFOOD PE 480 strike, JUBLFOOD PE 485 strike, JUBLFOOD PE 490 strike, All CE , All PE

JUBLFOOD 445 PUT PE available expiry dates

JUBLFOOD 30 Mar 2026 expiry JUBLFOOD 28 Apr 2026 expiry JUBLFOOD 26 May 2026 expiry

JUBLFOOD 445 PE Live prices

Premium of PUT (PE) of strike 445 is at: 5.75 on 16 Mar 2026
PUT opened at 10.30 and traded inside a Low-High range of 5.45-11.85 as on 16 Mon Mar 2026

The underlying equity is trading at 467.80 which means that PUT of strike 445 is OTM PUT option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 445 is 132,500

Price action analysis of 445 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	467.80	5.75	10.30	11.85	5.45	-39	165,625,000	7.1%
13 Fri Mar	458.15	9.50	7.95	11.35	7.95	6	154,687,500	-3.9%
12 Thu Mar	461.75	8.95	11.00	12.95	6.75	55	160,937,500	312%
11 Wed Mar	473.25	5.75	4.20	6.20	3.45	55	39,062,500	150%
10 Tue Mar	482.35	3.70	2.90	4.25	2.35	23	15,625,000	0%
09 Mon Mar	488.65	3.00	4.25	4.35	3.00	-62	15,625,000	-%

Charts for JUBLFOOD 445 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis