JUBLFOOD 460 CE (CALL) 29 September 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 460 CE is trading at ₹ 12.75 on 3:40pm 15 Tue Sep 2026

10 minute average: ₹ 12.7 - Current price of JUBLFOOD 460 CE is higher than this average.
30 minute average: ₹ 12.53 - Current price of JUBLFOOD 460 CE is higher than this average.
Hourly average: ₹ 12.7 - Current price of JUBLFOOD 460 CE is higher than this average.
Day open: ₹ 15.30
Day range: 11.15 - 15.30
Open Interest: 37500 (37.5 K)

Munafa Value: 80 - This score indicates that the option of JUBLFOOD 460 CE is trending upwards. You can choose to buy it.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 466.000 as on 15 Tue Sep 3:45pm
Day open: 468.950 Range: 461.600 to 472.950

Option Price: JUBLFOOD CE 460 2026-09-29 on 15 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	12.75	37500	15.30	15.30	11.15
3:39pm	12.75	37500	15.30	15.30	11.15
3:38pm	12.75	37500	15.30	15.30	11.15
3:37pm	12.75	37500	15.30	15.30	11.15
3:36pm	12.75	37500	15.30	15.30	11.15
3:35pm	12.75	37500	15.30	15.30	11.15
3:34pm	12.75	37500	15.30	15.30	11.15
3:32pm	12.75	37500	15.30	15.30	11.15
3:30pm	12.50	40000	15.30	15.30	11.15
3:29pm	12.50	40000	15.30	15.30	11.15

option chart JUBLFOOD CE 460 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 460 CE CALL today?: Premium of JUBLFOOD 460 CE is 12.55 on 15 Sep 2026 CALL opened at 15.30 and traded inside a Low-High range of 11.15-15.30 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 460 CALL CE today?: Open Interest of JUBLFOOD 460 CE is 36250 today. This has changed 11250.00 from previous day.
What is underlying price of JUBLFOOD 460 CE CALL today?: Underlying price of JUBLFOOD 460 CE CALL is 465.99 today.
What is lot size of JUBLFOOD 460 CALL CE today?: Lot size of JUBLFOOD 460 CALL CE is 1250.00
Is JUBLFOOD 460 CE CALL ITM or OTM or ATM?: JUBLFOOD 460 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 460 CE (CALL) 29 September 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 466.00

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 445 strike, JUBLFOOD CE 450 strike, JUBLFOOD CE 455 strike, JUBLFOOD CE 460 strike, JUBLFOOD CE 465 strike, JUBLFOOD CE 470 strike, JUBLFOOD CE 475 strike, JUBLFOOD CE 480 strike, JUBLFOOD CE 485 strike, All CE , All PE

JUBLFOOD 460 CALL CE available expiry dates

JUBLFOOD 29 Sep 2026 expiry JUBLFOOD 27 Oct 2026 expiry JUBLFOOD 23 Nov 2026 expiry

JUBLFOOD 460 CE Live prices

Premium of CALL (CE) of strike 460 is at: 12.55 on 15 Sep 2026
CALL opened at 15.30 and traded inside a Low-High range of 11.15-15.30 as on 15 Tue Sep 2026

The underlying equity is trading at 466.00 which means that CALL of strike 460 is ITM CALL option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 460 is 36,250

Munafa analysis JUBLFOOD 460 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 460 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Tue Sep	466.00	12.55	15.30	15.30	11.15	-31	45,312,500	45%
11 Fri Sep	470.25	18.40	14.00	18.40	14.00	-0	31,250,000	-4.8%
10 Thu Sep	473.80	18.50	17.50	24.15	16.45	-8	32,812,500	31.3%
08 Tue Sep	475.95	19.40	0.00	0.00	0.00	0	25,000,000	0%
07 Mon Sep	480.40	19.40	25.00	25.00	19.40	-28	25,000,000	6.7%
04 Fri Sep	475.40	27.00	0.00	0.00	0.00	0	23,437,500	0%

Charts for JUBLFOOD 460 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis