JUBLFOOD 480 CE (CALL) 25 August 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 480 CE is trading at ₹ 23.20 on 3:40pm 19 Wed Aug 2026

10 minute average: ₹ 22.88 - Current price of JUBLFOOD 480 CE is higher than this average.
30 minute average: ₹ 21.13 - Current price of JUBLFOOD 480 CE is higher than this average.
Hourly average: ₹ 20.28 - Current price of JUBLFOOD 480 CE is higher than this average.
Day open: ₹ 23.00
Day range: 18.50 - 23.20
Open Interest: 606250 (6.063 L)

Munafa Value: 80 - This score indicates that the option of JUBLFOOD 480 CE is trending upwards. You can choose to buy it.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 498.300 as on 19 Wed Aug 3:45pm
Day open: 500.900 Range: 494.750 to 504.150

Option Price: JUBLFOOD CE 480 2026-08-25 on 19 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	23.20	606250	23.00	23.20	18.50
3:39pm	23.20	606250	23.00	23.20	18.50
3:38pm	23.20	606250	23.00	23.20	18.50
3:37pm	23.20	606250	23.00	23.20	18.50
3:36pm	23.20	606250	23.00	23.20	18.50
3:35pm	23.00	607500	23.00	23.20	18.50
3:34pm	23.00	607500	23.00	23.20	18.50
3:33pm	23.20	607500	23.00	23.20	18.50
3:32pm	22.30	608750	23.00	23.00	18.50
3:31pm	21.25	610000	23.00	23.00	18.50

option chart JUBLFOOD CE 480 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 480 CE CALL today?: Premium of JUBLFOOD 480 CE is 25.35 on 18 Aug 2026 CALL opened at 25.40 and traded inside a Low-High range of 19.50-28.75 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 480 CALL CE today?: Open Interest of JUBLFOOD 480 CE is 580000 today. This has changed -6250.00 from previous day.
What is underlying price of JUBLFOOD 480 CE CALL today?: Underlying price of JUBLFOOD 480 CE CALL is 500.55 today.
What is lot size of JUBLFOOD 480 CALL CE today?: Lot size of JUBLFOOD 480 CALL CE is 1250.00
Is JUBLFOOD 480 CE CALL ITM or OTM or ATM?: JUBLFOOD 480 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 480 CE (CALL) 25 August 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 498.30

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 475 strike, JUBLFOOD CE 480 strike, JUBLFOOD CE 485 strike, JUBLFOOD CE 490 strike, JUBLFOOD CE 495 strike, JUBLFOOD CE 500 strike, JUBLFOOD CE 505 strike, JUBLFOOD CE 510 strike, JUBLFOOD CE 515 strike, JUBLFOOD CE 520 strike, All CE , All PE

JUBLFOOD 480 CALL CE available expiry dates

JUBLFOOD 25 Aug 2026 expiry JUBLFOOD 29 Sep 2026 expiry JUBLFOOD 27 Oct 2026 expiry

JUBLFOOD 480 CE Live prices

Premium of CALL (CE) of strike 480 is at: 25.35 on 18 Aug 2026
CALL opened at 25.40 and traded inside a Low-High range of 19.50-28.75 as on 18 Tue Aug 2026

The underlying equity is trading at 498.30 which means that CALL of strike 480 is ITM CALL option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 480 is 580,000

Price action analysis of 480 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Tue Aug	498.30	25.35	25.40	28.75	19.50	-12	725,000,000	-1.1%
17 Mon Aug	500.55	29.00	24.70	29.50	23.50	18	732,812,500	-4.7%
14 Fri Aug	511.50	24.40	19.95	40.45	19.95	40	768,750,000	-28.3%
13 Thu Aug	504.10	17.40	13.70	26.50	3.20	9	1,071,875,000	-27.3%
12 Wed Aug	491.55	15.85	19.50	19.50	13.25	-13	1,475,000,000	23.4%
11 Tue Aug	484.70	18.30	19.95	23.70	17.80	-14	1,195,312,500	-6%

Charts for JUBLFOOD 480 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis