JUBLFOOD 430 CE (CALL) 26 May 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 430 CE is trading at ₹ 9.55 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 9.89 - Current price of JUBLFOOD 430 CE is lower than this average.
30 minute average: ₹ 10.58 - Current price of JUBLFOOD 430 CE is lower than this average.
Hourly average: ₹ 10.48 - Current price of JUBLFOOD 430 CE is lower than this average.
Day open: ₹ 10.10
Day range: 6.15 - 12.70
Open Interest: 83750 (83.75 K)

Munafa Value: 20 - This score indicates that the option of JUBLFOOD 430 CE is trending downwards. You can choose to sell it.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 436.650 as on 22 Fri May 3:45pm
Day open: 435.000 Range: 428.650 to 439.650

Option Price: JUBLFOOD CE 430 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.55	83750	10.10	12.70	6.15
3:29pm	9.55	83750	10.10	12.70	6.15
3:28pm	9.45	90000	10.10	12.70	6.15
3:27pm	9.55	96250	10.10	12.70	6.15
3:26pm	9.55	96250	10.10	12.70	6.15
3:25pm	9.90	102500	10.10	12.70	6.15
3:24pm	9.90	106250	10.10	12.70	6.15
3:22pm	10.15	107500	10.10	12.70	6.15
3:21pm	10.45	107500	10.10	12.70	6.15
3:20pm	10.85	111250	10.10	12.70	6.15

option chart JUBLFOOD CE 430 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 430 CE CALL today?: Premium of JUBLFOOD 430 CE is 10.65 on 21 May 2026 CALL opened at 20.20 and traded inside a Low-High range of 10.30-20.60 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 430 CALL CE today?: Open Interest of JUBLFOOD 430 CE is 151250 today. This has changed 130000.00 from previous day.
What is underlying price of JUBLFOOD 430 CE CALL today?: Underlying price of JUBLFOOD 430 CE CALL is 435.65 today.
What is lot size of JUBLFOOD 430 CALL CE today?: Lot size of JUBLFOOD 430 CALL CE is 1250.00
Is JUBLFOOD 430 CE CALL ITM or OTM or ATM?: JUBLFOOD 430 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 430 CE (CALL) 26 May 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 435.65

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 415 strike, JUBLFOOD CE 420 strike, JUBLFOOD CE 425 strike, JUBLFOOD CE 430 strike, JUBLFOOD CE 435 strike, JUBLFOOD CE 440 strike, JUBLFOOD CE 445 strike, JUBLFOOD CE 450 strike, JUBLFOOD CE 455 strike, All CE , All PE

JUBLFOOD 430 CALL CE available expiry dates

JUBLFOOD 26 May 2026 expiry JUBLFOOD 30 Jun 2026 expiry JUBLFOOD 28 Jul 2026 expiry

JUBLFOOD 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 10.65 on 21 May 2026
CALL opened at 20.20 and traded inside a Low-High range of 10.30-20.60 as on 21 Thu May 2026

The underlying equity is trading at 435.65 which means that CALL of strike 430 is ITM CALL option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 430 is 151,250

Price action analysis of 430 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	435.65	10.65	20.20	20.60	10.30	-78	189,062,500	611.8%
20 Wed May	472.55	48.75	40.85	48.75	40.85	7	26,562,500	21.4%
19 Tue May	473.00	45.55	45.00	45.55	45.00	44	21,875,000	-6.7%
18 Mon May	456.95	31.60	31.60	31.60	31.60	-10	23,437,500	0%
15 Fri May	461.35	35.25	41.00	41.00	34.70	30	23,437,500	-25%
14 Thu May	460.45	27.00	0.00	0.00	0.00	0	31,250,000	0%

Charts for JUBLFOOD 430 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis