JUBLFOOD 430 CE (CALL) 30 June 2026 options price chart analysis Jubilant Foodworks Limited

What is premium price of JUBLFOOD 430 CE CALL today?: Premium of JUBLFOOD 430 CE is 18.75 on 22 May 2026 CALL opened at 18.50 and traded inside a Low-High range of 14.25-20.10 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 430 CALL CE today?: Open Interest of JUBLFOOD 430 CE is 165000 today. This has changed 73750.00 from previous day.
What is underlying price of JUBLFOOD 430 CE CALL today?: Underlying price of JUBLFOOD 430 CE CALL is 436.65 today.
What is lot size of JUBLFOOD 430 CALL CE today?: Lot size of JUBLFOOD 430 CALL CE is 1250.00
Is JUBLFOOD 430 CE CALL ITM or OTM or ATM?: JUBLFOOD 430 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 430 CE (CALL) 30 June 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 436.65

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 415 strike, JUBLFOOD CE 420 strike, JUBLFOOD CE 425 strike, JUBLFOOD CE 430 strike, JUBLFOOD CE 435 strike, JUBLFOOD CE 440 strike, JUBLFOOD CE 445 strike, JUBLFOOD CE 450 strike, JUBLFOOD CE 455 strike, All CE , All PE

JUBLFOOD 430 CALL CE available expiry dates

JUBLFOOD 26 May 2026 expiry JUBLFOOD 30 Jun 2026 expiry JUBLFOOD 28 Jul 2026 expiry

JUBLFOOD 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 18.75 on 22 May 2026
CALL opened at 18.50 and traded inside a Low-High range of 14.25-20.10 as on 22 Fri May 2026

The underlying equity is trading at 436.65 which means that CALL of strike 430 is ITM CALL option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 430 is 165,000

Price action analysis of 430 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 430 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	436.65	18.75	18.50	20.10	14.25	6	206,250,000	80.8%
21 Thu May	435.65	17.60	20.30	20.30	15.80	-45	114,062,500	1360%
20 Wed May	472.55	32.55	0.00	0.00	0.00	0	7,812,500	0%
19 Tue May	473.00	32.55	0.00	0.00	0.00	0	7,812,500	0%
18 Mon May	456.95	32.55	0.00	0.00	0.00	0	7,812,500	0%
15 Fri May	461.35	32.55	0.00	0.00	0.00	0	7,812,500	0%

Charts for JUBLFOOD 430 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis