JUBLFOOD 430 CE (CALL) 27 October 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 430 CE is trading at ₹ 11.70 on 3:40pm 08 Thu Oct 2026

10 minute average: ₹ 11.96 - Current price of JUBLFOOD 430 CE is lower than this average.
30 minute average: ₹ 11.84 - Current price of JUBLFOOD 430 CE is lower than this average.
Hourly average: ₹ 12.65 - Current price of JUBLFOOD 430 CE is lower than this average.
Day open: ₹ 22.00
Day range: 11.40 - 22.00
Open Interest: 317500 (3.175 L)

Munafa Value: 20 - This score indicates that the option of JUBLFOOD 430 CE is trending downwards. You can choose to sell it.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 427.600 as on 08 Thu Oct 3:44pm
Day open: 456.500 Range: 426.200 to 456.700

Option Price: JUBLFOOD CE 430 2026-10-27 on 08 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	11.70	317500	22.00	22.00	11.40
3:39pm	11.70	317500	22.00	22.00	11.40
3:38pm	12.10	317500	22.00	22.00	11.40
3:37pm	12.10	316250	22.00	22.00	11.40
3:36pm	11.80	317500	22.00	22.00	11.40
3:34pm	11.90	312500	22.00	22.00	11.40
3:33pm	11.90	312500	22.00	22.00	11.40
3:31pm	11.95	312500	22.00	22.00	11.40
3:30pm	12.10	313750	22.00	22.00	11.40
3:28pm	12.35	313750	22.00	22.00	11.40

option chart JUBLFOOD CE 430 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 430 CE CALL today?: Premium of JUBLFOOD 430 CE is 27.90 on 06 Oct 2026 CALL opened at 32.00 and traded inside a Low-High range of 26.90-38.20 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 430 CALL CE today?: Open Interest of JUBLFOOD 430 CE is 67500 today. This has changed -3750.00 from previous day.
What is underlying price of JUBLFOOD 430 CE CALL today?: Underlying price of JUBLFOOD 430 CE CALL is 449.77 today.
What is lot size of JUBLFOOD 430 CALL CE today?: Lot size of JUBLFOOD 430 CALL CE is 1250.00
Is JUBLFOOD 430 CE CALL ITM or OTM or ATM?: JUBLFOOD 430 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 430 CE (CALL) 27 October 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 427.60

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 410 strike, JUBLFOOD CE 420 strike, JUBLFOOD CE 425 strike, JUBLFOOD CE 430 strike, JUBLFOOD CE 435 strike, JUBLFOOD CE 440 strike, JUBLFOOD CE 445 strike, All CE , All PE

JUBLFOOD 430 CALL CE available expiry dates

JUBLFOOD 27 Oct 2026 expiry JUBLFOOD 23 Nov 2026 expiry JUBLFOOD 29 Dec 2026 expiry

JUBLFOOD 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 27.90 on 06 Oct 2026
CALL opened at 32.00 and traded inside a Low-High range of 26.90-38.20 as on 06 Tue Oct 2026

The underlying equity is trading at 427.60 which means that CALL of strike 430 is OTM CALL option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 430 is 67,500

Munafa analysis JUBLFOOD 430 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 430 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	427.60	27.90	32.00	38.20	26.90	14	84,375,000	-5.3%
05 Mon Oct	460.60	24.40	25.20	25.20	24.20	16	89,062,500	3.6%
01 Thu Oct	449.75	20.95	22.00	22.00	20.20	-27	85,937,500	111.5%
29 Tue Sep	445.70	34.00	35.85	38.40	34.00	-38	40,625,000	550%
28 Mon Sep	443.40	55.00	0.00	0.00	0.00	0	6,250,000	0%
25 Fri Sep	456.70	55.00	0.00	0.00	0.00	0	6,250,000	0%

Charts for JUBLFOOD 430 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis