JUBLFOOD 430 CE (CALL) 25 August 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 430 CE is trading at ₹ on 9:41am 19 Wed Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JUBLFOOD 430 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 497.250 as on 19 Wed Aug 3:11pm
Day open: 500.900 Range: 495.550 to 504.150

Option Price: JUBLFOOD CE 430 2026-08-25 on 19 Wed Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JUBLFOOD CE 430 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 430 CE CALL today?: Premium of JUBLFOOD 430 CE is 73.00 on 18 Aug 2026 CALL opened at 73.00 and traded inside a Low-High range of 73.00-73.00 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 430 CALL CE today?: Open Interest of JUBLFOOD 430 CE is 410000 today. This has changed -2500.00 from previous day.
What is underlying price of JUBLFOOD 430 CE CALL today?: Underlying price of JUBLFOOD 430 CE CALL is 500.55 today.
What is lot size of JUBLFOOD 430 CALL CE today?: Lot size of JUBLFOOD 430 CALL CE is 1250.00
Is JUBLFOOD 430 CE CALL ITM or OTM or ATM?: JUBLFOOD 430 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 430 CE (CALL) 25 August 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 500.55

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 480 strike, JUBLFOOD CE 485 strike, JUBLFOOD CE 490 strike, JUBLFOOD CE 495 strike, JUBLFOOD CE 500 strike, JUBLFOOD CE 505 strike, JUBLFOOD CE 510 strike, JUBLFOOD CE 515 strike, JUBLFOOD CE 520 strike, JUBLFOOD CE 525 strike, All CE , All PE

JUBLFOOD 430 CALL CE available expiry dates

JUBLFOOD 25 Aug 2026 expiry JUBLFOOD 29 Sep 2026 expiry JUBLFOOD 27 Oct 2026 expiry

JUBLFOOD 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 73.00 on 18 Aug 2026
CALL opened at 73.00 and traded inside a Low-High range of 73.00-73.00 as on 18 Tue Aug 2026

The underlying equity is trading at 500.55 which means that CALL of strike 430 is ITM CALL option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 430 is 410,000

Munafa analysis JUBLFOOD 430 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Tue Aug	500.55	73.00	73.00	73.00	73.00	-6	512,500,000	-0.6%
17 Mon Aug	511.50	77.80	75.20	77.80	75.20	-0	515,625,000	0%
14 Fri Aug	504.10	78.45	79.00	87.90	73.45	37	515,625,000	-7.6%
13 Thu Aug	491.55	57.00	57.00	57.00	57.00	11	557,812,500	-0.3%
12 Wed Aug	484.70	51.00	51.00	51.00	51.00	-11	559,375,000	0%
11 Tue Aug	488.20	57.80	57.80	57.80	57.80	-7	559,375,000	-0.6%

Charts for JUBLFOOD 430 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis