JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited
JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants
Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250
JUBLFOOD Most Active Call Put Options
If you want a more indepth
option chain analysis of Jubilant Foodworks Limited, then click here
Charts and more
Show all stock options list
Available expiries for JUBLFOOD JUBLFOOD Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
JUBLFOOD SPOT Price: 436.65 as on 22 May, 2026
Jubilant Foodworks Limited (JUBLFOOD) target & price
JUBLFOOD Target Price Target up: 445.98 Target up: 443.65 Target up: 441.32 Target down: 434.98 Target down: 432.65 Target down: 430.32 Target down: 423.98
Show prices and volumes
Date Close Open High Low Volume 22 Fri May 2026 436.65 435.00 439.65 428.65 5.2 M 21 Thu May 2026 435.65 449.30 449.30 433.55 18.87 M 20 Wed May 2026 472.55 472.05 476.95 465.25 1.29 M 19 Tue May 2026 473.00 454.55 478.00 454.50 1.91 M 18 Mon May 2026 456.95 456.00 461.70 449.10 1.01 M 15 Fri May 2026 461.35 461.00 467.80 456.05 1.11 M 14 Thu May 2026 460.45 449.80 463.80 445.35 1.09 M 13 Wed May 2026 448.40 433.70 453.15 422.25 1.84 M
Maximum CALL writing has been for strikes: 450 500 440 These will serve as resistance
Maximum PUT writing has been for strikes: 400 370 450 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 470 560 500 530
Put to Call Ratio (PCR) has decreased for strikes: 430 410 475 380
JUBLFOOD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 14.30 0% 21.00 26.45% 0.42 Thu 21 May, 2026 13.50 - 26.00 761.11% 0.33 Wed 20 May, 2026 30.35 - 12.00 0% - Tue 19 May, 2026 30.35 - 10.50 - - Mon 18 May, 2026 30.35 - 28.40 - - Fri 15 May, 2026 30.35 - 28.40 - - Thu 14 May, 2026 30.35 - 28.40 - - Wed 13 May, 2026 30.35 - 28.40 - - Tue 12 May, 2026 30.35 - 28.40 - -
JUBLFOOD options price for Strike: 445 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 12.60 1650% 12.95 - - Thu 21 May, 2026 11.50 - 12.95 - - Wed 20 May, 2026 54.80 - 12.95 - - Tue 19 May, 2026 54.80 - 12.95 - - Mon 18 May, 2026 54.80 - 12.95 - - Fri 15 May, 2026 54.80 - 12.95 - - Thu 14 May, 2026 54.80 - 12.95 - - Wed 13 May, 2026 54.80 - 12.95 - - Tue 12 May, 2026 54.80 - 12.95 - -
JUBLFOOD options price for Strike: 450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 10.70 17.52% 27.20 14.89% 0.26 Thu 21 May, 2026 10.15 5035.71% 32.95 118.6% 0.26 Wed 20 May, 2026 31.05 75% 14.65 0% 6.14 Tue 19 May, 2026 31.10 -11.11% 14.65 30.3% 10.75 Mon 18 May, 2026 21.80 80% 22.95 20% 7.33 Fri 15 May, 2026 22.00 0% 20.00 400% 11 Thu 14 May, 2026 22.00 0% 22.00 0% 2.2 Wed 13 May, 2026 22.00 150% 26.00 37.5% 2.2 Tue 12 May, 2026 20.00 100% 28.00 0% 4
JUBLFOOD options price for Strike: 455 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 48.20 - 29.00 - - Thu 21 May, 2026 48.20 - 22.75 - - Wed 20 May, 2026 48.20 - 22.75 - - Tue 19 May, 2026 48.20 - 22.75 - - Mon 18 May, 2026 48.20 - 22.75 - - Fri 15 May, 2026 48.20 - 22.75 - - Thu 14 May, 2026 48.20 - 16.30 - - Wed 13 May, 2026 48.20 - 16.30 - - Tue 12 May, 2026 48.20 - 16.30 - -
JUBLFOOD options price for Strike: 460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 7.70 -17.27% 33.80 12.1% 0.41 Thu 21 May, 2026 7.50 1686.96% 40.10 629.41% 0.3 Wed 20 May, 2026 24.00 0% 20.45 1600% 0.74 Tue 19 May, 2026 24.00 475% 25.00 0% 0.04 Mon 18 May, 2026 16.00 100% 25.00 0% 0.25 Fri 15 May, 2026 16.00 0% 25.00 0% 0.5 Thu 14 May, 2026 16.00 0% 25.00 - 0.5 Wed 13 May, 2026 16.00 0% 39.65 - - Tue 12 May, 2026 16.00 - 39.65 - -
JUBLFOOD options price for Strike: 465 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 6.75 10.42% 37.50 0.66% 1.43 Thu 21 May, 2026 6.45 - 45.35 106.85% 1.57 Wed 20 May, 2026 42.15 - 23.00 - - Tue 19 May, 2026 42.15 - 20.15 - - Mon 18 May, 2026 42.15 - 20.15 - - Fri 15 May, 2026 42.15 - 20.15 - - Thu 14 May, 2026 42.15 - 20.15 - - Wed 13 May, 2026 42.15 - 20.15 - - Tue 12 May, 2026 42.15 - 20.15 - -
JUBLFOOD options price for Strike: 470 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 5.60 -14.49% 43.00 15% 0.16 Thu 21 May, 2026 5.55 590% 48.00 207.69% 0.12 Wed 20 May, 2026 21.25 1566.67% 22.75 0% 0.26 Tue 19 May, 2026 15.50 0% 22.75 - 4.33 Mon 18 May, 2026 15.50 0% 46.05 - - Fri 15 May, 2026 27.50 0% 46.05 - - Thu 14 May, 2026 27.50 0% 46.05 - - Wed 13 May, 2026 19.00 0% 46.05 - - Tue 12 May, 2026 19.00 0% 46.05 - -
JUBLFOOD options price for Strike: 475 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 4.60 16.67% 52.00 0% 0.14 Thu 21 May, 2026 4.50 500% 52.00 0% 0.17 Wed 20 May, 2026 13.80 0% 27.10 0% 1 Tue 19 May, 2026 13.80 0% 27.10 33.33% 1 Mon 18 May, 2026 13.80 0% 11.05 0% 0.75 Fri 15 May, 2026 13.80 0% 11.05 0% 0.75 Thu 14 May, 2026 13.80 0% 11.05 0% 0.75 Wed 13 May, 2026 13.80 0% 11.05 0% 0.75 Tue 12 May, 2026 13.80 0% 11.05 0% 0.75
JUBLFOOD options price for Strike: 480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 4.05 17.8% 57.00 0% 0.09 Thu 21 May, 2026 4.00 9450% 57.00 900% 0.1 Wed 20 May, 2026 10.30 0% 31.00 100% 1 Tue 19 May, 2026 10.30 0% 31.00 0% 0.5 Mon 18 May, 2026 10.30 0% 31.00 0% 0.5 Fri 15 May, 2026 22.00 0% 31.00 0% 0.5 Thu 14 May, 2026 22.00 0% 31.00 0% 0.5 Wed 13 May, 2026 22.00 0% 31.00 0% 0.5 Tue 12 May, 2026 22.00 0% 31.00 0% 0.5
JUBLFOOD options price for Strike: 485 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 3.40 100% 29.40 - - Thu 21 May, 2026 3.40 50% 29.40 - - Wed 20 May, 2026 15.75 - 29.40 - - Tue 19 May, 2026 31.60 - 29.40 - - Mon 18 May, 2026 31.60 - 29.40 - - Fri 15 May, 2026 31.60 - 29.40 - - Thu 14 May, 2026 31.60 - 29.40 - - Wed 13 May, 2026 31.60 - 29.40 - - Tue 12 May, 2026 31.60 - 29.40 - -
JUBLFOOD options price for Strike: 490 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 2.90 150.88% 58.50 0% 0.03 Thu 21 May, 2026 3.00 - 60.75 - 0.09 Wed 20 May, 2026 13.00 - 60.10 - - Tue 19 May, 2026 13.00 - 60.10 - - Mon 18 May, 2026 13.00 - 60.10 - - Fri 15 May, 2026 13.00 - 60.10 - - Thu 14 May, 2026 13.00 - 60.10 - - Wed 13 May, 2026 13.00 - 60.10 - - Tue 12 May, 2026 13.00 - 60.10 - -
JUBLFOOD options price for Strike: 495 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 2.75 0% 34.80 - - Thu 21 May, 2026 2.75 - 34.80 - - Wed 20 May, 2026 27.10 - 34.80 - - Tue 19 May, 2026 27.10 - 34.80 - - Mon 18 May, 2026 27.10 - 34.80 - - Fri 15 May, 2026 27.10 - 34.80 - - Thu 14 May, 2026 27.10 - 34.80 - - Wed 13 May, 2026 27.10 - 34.80 - - Tue 12 May, 2026 27.10 - 34.80 - -
JUBLFOOD options price for Strike: 500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 2.20 6.79% 69.25 40.58% 0.29 Thu 21 May, 2026 2.20 143.46% 73.15 100% 0.22 Wed 20 May, 2026 10.60 98.47% 45.05 16.95% 0.27 Tue 19 May, 2026 9.20 33.67% 42.05 11.32% 0.45 Mon 18 May, 2026 5.80 19.51% 57.00 51.43% 0.54 Fri 15 May, 2026 7.30 18.84% 52.00 16.67% 0.43 Thu 14 May, 2026 7.30 -4.17% 52.90 57.89% 0.43 Wed 13 May, 2026 5.90 67.44% 64.50 26.67% 0.26 Tue 12 May, 2026 5.50 13.16% 65.00 0% 0.35
JUBLFOOD options price for Strike: 505 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 23.10 - 71.95 0% - Thu 21 May, 2026 23.10 - 71.95 - - Wed 20 May, 2026 23.10 - 40.70 - - Tue 19 May, 2026 23.10 - 40.70 - - Mon 18 May, 2026 23.10 - 40.70 - - Fri 15 May, 2026 23.10 - 40.70 - - Thu 14 May, 2026 23.10 - 40.70 - - Wed 13 May, 2026 23.10 - 40.70 - - Tue 12 May, 2026 23.10 - 40.70 - -
JUBLFOOD options price for Strike: 510 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 1.45 25.71% 78.50 84.62% 0.55 Thu 21 May, 2026 1.80 25% 76.65 225% 0.37 Wed 20 May, 2026 8.00 47.37% 75.25 0% 0.14 Tue 19 May, 2026 7.00 18.75% 75.25 0% 0.21 Mon 18 May, 2026 6.10 0% 75.25 0% 0.25 Fri 15 May, 2026 6.10 - 75.25 0% 0.25 Thu 14 May, 2026 8.85 - 75.25 0% - Wed 13 May, 2026 8.85 - 75.25 0% - Tue 12 May, 2026 8.85 - 75.25 - -
JUBLFOOD options price for Strike: 515 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 19.60 - 81.20 0% - Thu 21 May, 2026 19.60 - 81.20 - - Wed 20 May, 2026 19.60 - 47.05 - - Tue 19 May, 2026 19.60 - 47.05 - - Mon 18 May, 2026 19.60 - 47.05 - - Fri 15 May, 2026 19.60 - 47.05 - - Thu 14 May, 2026 19.60 - 47.05 - - Wed 13 May, 2026 19.60 - 47.05 - - Tue 12 May, 2026 19.60 - 47.05 - -
JUBLFOOD options price for Strike: 520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 1.10 -17.07% 86.00 6.9% 0.46 Thu 21 May, 2026 1.30 -19.61% 92.45 11.54% 0.35 Wed 20 May, 2026 6.35 72.88% 57.50 0% 0.25 Tue 19 May, 2026 5.50 136% 57.50 23.81% 0.44 Mon 18 May, 2026 3.50 8.7% 72.65 90.91% 0.84 Fri 15 May, 2026 4.20 666.67% 63.25 0% 0.48 Thu 14 May, 2026 5.70 0% 63.25 0% 3.67 Wed 13 May, 2026 4.20 0% 63.25 0% 3.67 Tue 12 May, 2026 4.20 0% 63.25 0% 3.67
JUBLFOOD options price for Strike: 525 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 16.50 - 90.55 0% - Thu 21 May, 2026 16.50 - 90.55 - - Wed 20 May, 2026 16.50 - 53.85 - - Tue 19 May, 2026 16.50 - 53.85 - - Mon 18 May, 2026 16.50 - 53.85 - - Fri 15 May, 2026 16.50 - 53.85 - - Thu 14 May, 2026 16.50 - 53.85 - - Wed 13 May, 2026 16.50 - 53.85 - - Tue 12 May, 2026 16.50 - 53.85 - -
JUBLFOOD options price for Strike: 530 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 1.10 0% 95.70 43.75% 1.64 Thu 21 May, 2026 1.10 -39.13% 102.50 100% 1.14 Wed 20 May, 2026 5.00 130% 66.00 14.29% 0.35 Tue 19 May, 2026 4.60 900% 65.00 - 0.7 Mon 18 May, 2026 7.00 0% 92.35 - - Fri 15 May, 2026 7.00 0% 92.35 - - Thu 14 May, 2026 7.00 0% 92.35 - - Wed 13 May, 2026 7.00 0% 92.35 - - Tue 12 May, 2026 7.00 0% 92.35 - -
JUBLFOOD options price for Strike: 540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.55 0% 112.00 3.33% 31 Thu 21 May, 2026 0.55 - 114.00 30.43% 30 Wed 20 May, 2026 4.80 - 75.00 9.52% - Tue 19 May, 2026 4.80 - 74.00 950% - Mon 18 May, 2026 4.80 - 89.50 0% - Fri 15 May, 2026 4.80 - 89.50 0% - Thu 14 May, 2026 4.80 - 89.50 0% - Wed 13 May, 2026 4.80 - 98.00 100% - Tue 12 May, 2026 4.80 - 56.35 0% -
JUBLFOOD options price for Strike: 550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.65 0% 122.00 0% 2.25 Thu 21 May, 2026 0.65 300% 122.00 12.5% 2.25 Wed 20 May, 2026 5.00 0% 85.00 0% 8 Tue 19 May, 2026 5.00 0% 85.00 700% 8 Mon 18 May, 2026 5.00 0% 93.05 0% 1 Fri 15 May, 2026 5.00 0% 93.05 - 1 Thu 14 May, 2026 5.00 0% 109.95 - - Wed 13 May, 2026 5.00 0% 109.95 - - Tue 12 May, 2026 5.00 0% 109.95 - -
JUBLFOOD options price for Strike: 560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.60 0% 123.90 85.71% 4.64 Thu 21 May, 2026 0.60 40% 132.00 400% 2.5 Wed 20 May, 2026 1.80 11.11% 103.60 0% 0.7 Tue 19 May, 2026 1.70 0% 103.60 0% 0.78 Mon 18 May, 2026 1.70 0% 103.60 0% 0.78 Fri 15 May, 2026 1.70 28.57% 103.60 16.67% 0.78 Thu 14 May, 2026 1.85 40% 106.80 50% 0.86 Wed 13 May, 2026 1.15 400% 115.00 - 0.8 Tue 12 May, 2026 0.05 0% 119.00 - -
JUBLFOOD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 435 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 16.35 102.5% 18.20 186.67% 0.53 Thu 21 May, 2026 15.40 - 23.60 400% 0.38 Wed 20 May, 2026 61.85 - 9.05 0% - Tue 19 May, 2026 61.85 - 9.05 200% - Mon 18 May, 2026 61.85 - 14.90 0% - Fri 15 May, 2026 61.85 - 14.90 0% - Thu 14 May, 2026 61.85 - 20.85 0% - Wed 13 May, 2026 61.85 - 20.85 - - Tue 12 May, 2026 61.85 - 10.15 - -
JUBLFOOD options price for Strike: 430 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 18.75 80.82% 15.60 -24.3% 0.61 Thu 21 May, 2026 17.60 1360% 20.40 1683.33% 1.47 Wed 20 May, 2026 32.55 0% 9.10 -14.29% 1.2 Tue 19 May, 2026 32.55 0% 7.35 40% 1.4 Mon 18 May, 2026 32.55 0% 14.00 0% 1 Fri 15 May, 2026 32.55 0% 14.00 0% 1 Thu 14 May, 2026 32.55 0% 14.00 0% 1 Wed 13 May, 2026 32.55 - 18.20 - 1 Tue 12 May, 2026 35.30 - 23.50 - -
JUBLFOOD options price for Strike: 425 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 21.75 48.28% 7.75 - - Thu 21 May, 2026 19.95 - 7.75 - - Wed 20 May, 2026 69.40 - 7.75 - - Tue 19 May, 2026 69.40 - 7.75 - - Mon 18 May, 2026 69.40 - 7.75 - - Fri 15 May, 2026 69.40 - 7.75 - - Thu 14 May, 2026 69.40 - 7.75 - - Wed 13 May, 2026 69.40 - 7.75 - - Tue 12 May, 2026 69.40 - 7.75 - -
JUBLFOOD options price for Strike: 420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 24.70 - 11.20 -13.31% 2.03 Thu 21 May, 2026 40.80 - 15.20 230.67% - Wed 20 May, 2026 40.80 - 7.10 1400% - Tue 19 May, 2026 40.80 - 5.50 - - Mon 18 May, 2026 40.80 - 19.15 - - Fri 15 May, 2026 40.80 - 19.15 - - Thu 14 May, 2026 40.80 - 19.15 - - Wed 13 May, 2026 40.80 - 19.15 - - Tue 12 May, 2026 40.80 - 19.15 - -
JUBLFOOD options price for Strike: 415 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 77.35 - 9.00 8% - Thu 21 May, 2026 77.35 - 12.55 1150% - Wed 20 May, 2026 77.35 - 5.00 0% - Tue 19 May, 2026 77.35 - 5.00 100% - Mon 18 May, 2026 77.35 - 10.00 - - Fri 15 May, 2026 77.35 - 5.80 - - Thu 14 May, 2026 77.35 - 5.80 - - Wed 13 May, 2026 77.35 - 5.80 - -
JUBLFOOD options price for Strike: 410 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 31.85 200% 7.70 46.67% 12.22 Thu 21 May, 2026 28.50 - 10.75 114.29% 25 Wed 20 May, 2026 46.80 - 4.50 133.33% - Tue 19 May, 2026 46.80 - 3.95 - - Mon 18 May, 2026 46.80 - 15.35 - - Fri 15 May, 2026 46.80 - 15.35 - - Thu 14 May, 2026 46.80 - 15.35 - - Wed 13 May, 2026 46.80 - 15.35 - - Tue 12 May, 2026 46.80 - 15.35 - -
JUBLFOOD options price for Strike: 405 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 85.70 - 4.25 - - Thu 21 May, 2026 85.70 - 4.25 - - Wed 20 May, 2026 85.70 - 4.25 - - Tue 19 May, 2026 85.70 - 4.25 - - Mon 18 May, 2026 85.70 - 4.25 - - Fri 15 May, 2026 85.70 - 4.25 - - Thu 14 May, 2026 85.70 - 4.25 - -
JUBLFOOD options price for Strike: 400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 39.50 29.23% 5.10 10.79% 3.18 Thu 21 May, 2026 34.30 1525% 7.60 429.67% 3.71 Wed 20 May, 2026 70.00 33.33% 3.85 24.66% 11.38 Tue 19 May, 2026 65.00 -33.33% 3.05 5.8% 12.17 Mon 18 May, 2026 52.95 - 5.80 9.52% 7.67 Fri 15 May, 2026 53.35 - 5.25 50% - Thu 14 May, 2026 53.35 - 5.90 16.67% - Wed 13 May, 2026 53.35 - 7.75 3500% - Tue 12 May, 2026 53.35 - 5.00 - -
JUBLFOOD options price for Strike: 395 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 94.35 - 4.15 175% - Thu 21 May, 2026 94.35 - 6.40 - - Wed 20 May, 2026 94.35 - 3.05 - - Tue 19 May, 2026 94.35 - 3.05 - - Mon 18 May, 2026 94.35 - 3.05 - - Fri 15 May, 2026 94.35 - 3.05 - - Thu 14 May, 2026 94.35 - 3.05 - -
JUBLFOOD options price for Strike: 390 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 60.40 - 3.30 63.64% - Thu 21 May, 2026 60.40 - 4.75 4300% - Wed 20 May, 2026 60.40 - 2.75 -50% - Tue 19 May, 2026 60.40 - 4.50 0% - Mon 18 May, 2026 60.40 - 4.50 - - Fri 15 May, 2026 60.40 - 9.35 - - Thu 14 May, 2026 60.40 - 9.35 - - Wed 13 May, 2026 60.40 - 9.35 - - Tue 12 May, 2026 60.40 - 9.35 - -
JUBLFOOD options price for Strike: 385 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 103.35 - 2.10 - -
JUBLFOOD options price for Strike: 380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 54.00 100% 2.15 1.9% 107 Thu 21 May, 2026 55.00 - 3.50 - 210 Wed 20 May, 2026 67.95 - 7.05 - - Tue 19 May, 2026 67.95 - 7.05 - - Mon 18 May, 2026 67.95 - 7.05 - - Fri 15 May, 2026 67.95 - 7.05 - - Thu 14 May, 2026 67.95 - 7.05 - - Wed 13 May, 2026 67.95 - 7.05 - - Wed 29 Apr, 2026 67.95 - 7.05 - -
JUBLFOOD options price for Strike: 375 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 112.55 - 1.40 - -
JUBLFOOD options price for Strike: 370 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 65.00 - 1.40 25.4% 19.75 Thu 21 May, 2026 75.90 - 2.40 1475% - Wed 20 May, 2026 75.90 - 1.95 0% - Tue 19 May, 2026 75.90 - 1.95 0% - Mon 18 May, 2026 75.90 - 1.95 20% - Fri 15 May, 2026 75.90 - 1.50 - - Thu 14 May, 2026 75.90 - 5.15 - - Wed 13 May, 2026 75.90 - 5.15 - - Wed 29 Apr, 2026 75.90 - 5.15 - -
JUBLFOOD options price for Strike: 360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 84.25 - 3.70 - - Tue 28 Apr, 2026 84.25 - 3.70 - - Mon 27 Apr, 2026 84.25 - 3.70 - - Fri 24 Apr, 2026 84.25 - 3.70 - - Thu 23 Apr, 2026 84.25 - 3.70 - - Wed 22 Apr, 2026 84.25 - 3.70 - - Tue 21 Apr, 2026 84.25 - 3.70 - - Mon 20 Apr, 2026 84.25 - 3.70 - - Fri 17 Apr, 2026 84.25 - 3.70 - -
JUBLFOOD options price for Strike: 350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 92.95 - 2.60 - - Tue 28 Apr, 2026 92.95 - 2.60 - - Mon 27 Apr, 2026 92.95 - 2.60 - - Fri 24 Apr, 2026 92.95 - 2.60 - - Thu 23 Apr, 2026 92.95 - 2.60 - - Wed 22 Apr, 2026 92.95 - 2.60 - - Tue 21 Apr, 2026 92.95 - 2.60 - - Mon 20 Apr, 2026 92.95 - 2.60 - - Fri 17 Apr, 2026 92.95 - 2.60 - -
Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
