ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited

JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants

Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250

  JUBLFOOD Most Active Call Put Options If you want a more indepth option chain analysis of Jubilant Foodworks Limited, then click here

 

Available expiries for JUBLFOOD

JUBLFOOD Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

JUBLFOOD SPOT Price: 470.00 as on 03 Aug, 2026

Jubilant Foodworks Limited (JUBLFOOD) target & price

JUBLFOOD Target Price
Target up: 491.1
Target up: 485.83
Target up: 480.55
Target down: 460.25
Target down: 454.98
Target down: 449.7
Target down: 429.4

Date Close Open High Low Volume
03 Mon Aug 2026470.00439.95470.80439.956.07 M
31 Fri Jul 2026438.25441.00441.00433.002 M
30 Thu Jul 2026439.80440.00442.90433.651.11 M
29 Wed Jul 2026440.10434.00441.60432.802.66 M
28 Tue Jul 2026432.20430.00433.95427.602.68 M
27 Mon Jul 2026427.45420.80428.40420.451.23 M
24 Fri Jul 2026418.25410.00420.00408.551.55 M
23 Thu Jul 2026412.30416.60419.95411.600.91 M
JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Maximum CALL writing has been for strikes: 450 440 430 These will serve as resistance

Maximum PUT writing has been for strikes: 420 450 430 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 410 435 415 445

Put to Call Ratio (PCR) has decreased for strikes: 560 530 500 510

JUBLFOOD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050.62%49.10-4.55%0.13
Mon 29 Jun, 20260.10-17.39%51.20-4.35%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.051.67%55.90-5.56%0.28
Mon 29 Jun, 20260.05-10.45%56.00-14.29%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%62.30-5%0.1
Mon 29 Jun, 20260.05-21.05%62.405.26%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%--
Mon 29 Jun, 20260.05-29.17%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0512.5%72.00-15.38%0.17
Mon 29 Jun, 20260.05-1.75%64.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.200%--
Mon 29 Jun, 20260.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.051.12%81.00-36.02%0.37
Mon 29 Jun, 20260.05-14.76%81.00-15.6%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.051.33%91.50-40%0.2
Mon 29 Jun, 20260.050%84.50-3.85%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.053.92%102.90-7.27%0.96
Mon 29 Jun, 20260.05-3.77%100.00-6.78%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0535.71%113.40-21.43%0.58
Mon 29 Jun, 20260.050%109.00-6.67%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.055.71%122.000%0.27
Mon 29 Jun, 20260.300%122.30-16.67%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%129.00-23.33%2.56
Mon 29 Jun, 20260.050%132.707.14%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0577.78%142.00-22.86%0.84
Mon 29 Jun, 20260.05-18.18%143.00-61.54%1.94

JUBLFOOD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.051.75%45.00-2.99%1.12
Mon 29 Jun, 20260.05-8.8%35.900%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2%42.45-3.73%0.59
Mon 29 Jun, 20260.05-27.54%41.00-3.21%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.03%36.600%0.07
Mon 29 Jun, 20260.10-7.87%36.6021.43%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050.63%32.00-3.49%0.64
Mon 29 Jun, 20260.05-16.12%32.00-5.96%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-16.22%28.00-1.14%0.7
Mon 29 Jun, 20260.10-12.43%25.856.02%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-16.78%22.25-25.49%0.31
Mon 29 Jun, 20260.05-32.2%21.75-13.85%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-24.44%16.00-2.03%0.54
Mon 29 Jun, 20260.20-12.32%16.10-8.07%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-6.46%12.65-11.23%0.58
Mon 29 Jun, 20260.35-39.89%11.90-26.6%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-24.77%6.50-26.17%0.95
Mon 29 Jun, 20260.85-38.67%7.25-34.95%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.757.07%2.40-5.16%3.12
Mon 29 Jun, 20262.25-25.84%3.80-17.49%3.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264.95-9.2%1.4511.33%2.11
Mon 29 Jun, 20265.20-45.63%1.40-32.74%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263.65-52.27%0.05-23.76%6.57
Mon 29 Jun, 20268.95-33.33%0.55-31.18%4.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202616.40-7.69%0.05-9.47%9.17
Mon 29 Jun, 202614.9018.18%0.10-3.19%9.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202619.10-11.84%0.05-15.79%2.87
Mon 29 Jun, 202619.00-27.62%0.10-22.71%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202630.350%0.05-1.48%44.33
Mon 29 Jun, 202630.350%0.05-6.25%45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202660.40-0.100%-
Mon 29 Jun, 202660.40-0.10-1.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202649.65-0.050%-
Mon 29 Jun, 202649.65-0.05-7.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202647.000%0.050%32.33
Mon 29 Jun, 202647.000%0.05-9.35%32.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026112.55-0.050%-
Mon 29 Jun, 2026112.55-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202649.900%0.050%43.6
Mon 29 Jun, 202649.90-37.5%0.052.35%43.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202684.25-0.100%-
Mon 29 Jun, 202684.25-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202668.65-0.050%-
Mon 29 Jun, 202668.65-0.0562.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026101.95-0.050%-
Mon 29 Jun, 2026101.95-0.0516.67%-

Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

 

Back to top