JUBLFOOD 420 CE (CALL) 30 June 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 420 CE is trading at ₹ 10.90 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 11.09 - Current price of JUBLFOOD 420 CE is lower than this average.
30 minute average: ₹ 10.96 - Current price of JUBLFOOD 420 CE is lower than this average.
Hourly average: ₹ 10.8 - Current price of JUBLFOOD 420 CE is higher than this average.
Day open: ₹ 12.00
Day range: 9.90 - 12.30
Open Interest: 763750 (7.638 L)

Munafa Value: 40 - This score indicates that the option of JUBLFOOD 420 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 422.950 as on 18 Thu Jun 3:44pm
Day open: 425.000 Range: 420.300 to 425.000

Option Price: JUBLFOOD CE 420 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.90	763750	12.00	12.30	9.90
3:29pm	10.90	763750	12.00	12.30	9.90
3:27pm	11.10	762500	12.00	12.30	9.90
3:25pm	11.10	762500	12.00	12.30	9.90
3:24pm	11.10	762500	12.00	12.30	9.90
3:23pm	11.15	762500	12.00	12.30	9.90
3:22pm	11.15	762500	12.00	12.30	9.90
3:21pm	11.15	762500	12.00	12.30	9.90
3:19pm	11.20	781250	12.00	12.30	9.90
3:18pm	11.15	793750	12.00	12.30	9.90

option chart JUBLFOOD CE 420 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 420 CE CALL today?: Premium of JUBLFOOD 420 CE is 11.20 on 18 Jun 2026 CALL opened at 12.00 and traded inside a Low-High range of 9.90-12.30 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 420 CALL CE today?: Open Interest of JUBLFOOD 420 CE is 763750 today. This has changed 35000.00 from previous day.
What is underlying price of JUBLFOOD 420 CE CALL today?: Underlying price of JUBLFOOD 420 CE CALL is 422.95 today.
What is lot size of JUBLFOOD 420 CALL CE today?: Lot size of JUBLFOOD 420 CALL CE is 1250.00
Is JUBLFOOD 420 CE CALL ITM or OTM or ATM?: JUBLFOOD 420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 420 CE (CALL) 30 June 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 422.95

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 405 strike, JUBLFOOD CE 410 strike, JUBLFOOD CE 415 strike, JUBLFOOD CE 420 strike, JUBLFOOD CE 425 strike, JUBLFOOD CE 430 strike, JUBLFOOD CE 435 strike, JUBLFOOD CE 440 strike, All CE , All PE

JUBLFOOD 420 CALL CE available expiry dates

JUBLFOOD 30 Jun 2026 expiry JUBLFOOD 28 Jul 2026 expiry JUBLFOOD 25 Aug 2026 expiry

JUBLFOOD 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 11.20 on 18 Jun 2026
CALL opened at 12.00 and traded inside a Low-High range of 9.90-12.30 as on 18 Thu Jun 2026

The underlying equity is trading at 422.95 which means that CALL of strike 420 is ITM CALL option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 420 is 763,750

Munafa analysis JUBLFOOD 420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 420 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	422.95	11.20	12.00	12.30	9.90	-6	954,687,500	4.8%
17 Wed Jun	423.15	12.00	11.50	14.50	9.80	-3	910,937,500	22.2%
16 Tue Jun	423.35	12.45	12.60	15.55	11.90	-0	745,312,500	46.8%
15 Mon Jun	422.65	12.55	15.00	20.45	11.75	5	507,812,500	-17.9%
12 Fri Jun	419.35	11.85	12.00	13.30	7.95	22	618,750,000	-5%
11 Thu Jun	413.60	9.65	13.15	14.00	9.20	-40	651,562,500	62.9%

Charts for JUBLFOOD 420 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis