JUBLFOOD 420 CE (CALL) 25 August 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 420 CE is trading at ₹ 31.60 on 9:30am 03 Mon Aug 2026

10 minute average: ₹ 30.44 - Current price of JUBLFOOD 420 CE is higher than this average.
30 minute average: ₹ 26.98 - Current price of JUBLFOOD 420 CE is higher than this average.
Hourly average: ₹ 26.12 - Current price of JUBLFOOD 420 CE is higher than this average.
Day open: ₹ 29.00
Day range: 28.70 - 31.60
Open Interest: 372500 (3.725 L)

Munafa Value: 80 - This score indicates that the option of JUBLFOOD 420 CE is trending upwards. You can choose to buy it.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 468.250 as on 04 Tue Aug 9:39am
Day open: 470.000 Range: 466.800 to 472.950

Option Price: JUBLFOOD CE 420 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:30am	31.60	372500	29.00	31.60	28.70
9:29am	31.60	372500	29.00	31.60	28.70
9:28am	30.45	372500	29.00	30.65	28.70
9:27am	30.45	372500	29.00	30.65	28.70
9:26am	29.80	372500	29.00	30.65	28.70
9:25am	30.10	372500	29.00	30.65	28.70
9:24am	30.10	372500	29.00	30.65	28.70
9:23am	30.10	372500	29.00	30.65	28.70
9:22am	30.10	372500	29.00	30.65	28.70
9:21am	30.10	372500	29.00	30.65	28.70

option chart JUBLFOOD CE 420 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 420 CE CALL today?: Premium of JUBLFOOD 420 CE is 52.90 on 03 Aug 2026 CALL opened at 29.00 and traded inside a Low-High range of 28.70-53.20 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 420 CALL CE today?: Open Interest of JUBLFOOD 420 CE is 352500 today. This has changed -18750.00 from previous day.
What is underlying price of JUBLFOOD 420 CE CALL today?: Underlying price of JUBLFOOD 420 CE CALL is 469.79 today.
What is lot size of JUBLFOOD 420 CALL CE today?: Lot size of JUBLFOOD 420 CALL CE is 1250.00
Is JUBLFOOD 420 CE CALL ITM or OTM or ATM?: JUBLFOOD 420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 420 CE (CALL) 25 August 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 470.00

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 450 strike, JUBLFOOD CE 455 strike, JUBLFOOD CE 460 strike, JUBLFOOD CE 465 strike, JUBLFOOD CE 470 strike, JUBLFOOD CE 475 strike, JUBLFOOD CE 480 strike, JUBLFOOD CE 485 strike, JUBLFOOD CE 490 strike, All CE , All PE

JUBLFOOD 420 CALL CE available expiry dates

JUBLFOOD 25 Aug 2026 expiry JUBLFOOD 29 Sep 2026 expiry JUBLFOOD 27 Oct 2026 expiry

JUBLFOOD 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 52.90 on 03 Aug 2026
CALL opened at 29.00 and traded inside a Low-High range of 28.70-53.20 as on 03 Mon Aug 2026

The underlying equity is trading at 470.00 which means that CALL of strike 420 is ITM CALL option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 420 is 352,500

Price action analysis of 420 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	470.00	52.90	29.00	53.20	28.70	120	440,625,000	-5.1%
31 Fri Jul	438.25	24.00	25.00	25.30	22.60	-12	464,062,500	0.7%
30 Thu Jul	439.80	27.50	26.80	28.20	24.00	2	460,937,500	-8.1%
29 Wed Jul	440.10	26.80	25.00	28.70	24.35	9	501,562,500	0.9%
28 Tue Jul	432.20	24.50	22.00	25.00	21.60	21	496,875,000	-0.3%
27 Mon Jul	427.45	20.20	16.45	20.40	16.45	31	498,437,500	-11.1%

Charts for JUBLFOOD 420 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis