JUBLFOOD 470 PE (PUT) 30 June 2026 options price chart analysis Jubilant Foodworks Limited

What is premium price of JUBLFOOD 470 PE PUT today?: Premium of JUBLFOOD 470 PE is 43.00 on 22 May 2026 PUT opened at 42.95 and traded inside a Low-High range of 42.00-43.00 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 470 PUT PE today?: Open Interest of JUBLFOOD 470 PE is 57500 today. This has changed 7500.00 from previous day.
What is underlying price of JUBLFOOD 470 PE PUT today?: Underlying price of JUBLFOOD 470 PE PUT is 436.65 today.
What is lot size of JUBLFOOD 470 PUT PE today?: Lot size of JUBLFOOD 470 PUT PE is 1250.00
Is JUBLFOOD 470 PE PUT ITM or OTM or ATM?: JUBLFOOD 470 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 470 PE (PUT) 30 June 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 436.65

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 415 strike, JUBLFOOD PE 420 strike, JUBLFOOD PE 425 strike, JUBLFOOD PE 430 strike, JUBLFOOD PE 435 strike, JUBLFOOD PE 440 strike, JUBLFOOD PE 445 strike, JUBLFOOD PE 450 strike, JUBLFOOD PE 455 strike, All CE , All PE

JUBLFOOD 470 PUT PE available expiry dates

JUBLFOOD 26 May 2026 expiry JUBLFOOD 30 Jun 2026 expiry JUBLFOOD 28 Jul 2026 expiry

JUBLFOOD 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 43.00 on 22 May 2026
PUT opened at 42.95 and traded inside a Low-High range of 42.00-43.00 as on 22 Fri May 2026

The underlying equity is trading at 436.65 which means that PUT of strike 470 is ITM PUT option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 470 is 57,500

Price action analysis of 470 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 470 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	436.65	43.00	42.95	43.00	42.00	-10	71,875,000	15%
21 Thu May	435.65	48.00	41.30	51.50	41.05	110	62,500,000	207.7%
20 Wed May	472.55	22.75	0.00	0.00	0.00	0	20,312,500	0%
19 Tue May	473.00	22.75	26.00	26.00	21.60	-50	20,312,500	-%
18 Mon May	456.95	46.05	0.00	0.00	0.00	0	0	-%
15 Fri May	461.35	46.05	0.00	0.00	0.00	0	0	-%

Charts for JUBLFOOD 470 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis