RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice RECLTD Call Put options target price & charts for Rural Electrification Corporation Limited
RECLTD - Share Rural Electrification Corporation Limited trades in NSE under Finance (including NBFCs)
Lot size for REC LIMITED RECLTD is 1400
RECLTD Most Active Call Put Options
If you want a more indepth
option chain analysis of Rural Electrification Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for RECLTD RECLTD Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
RECLTD SPOT Price: 353.55 as on 19 Feb, 2026
Rural Electrification Corporation Limited (RECLTD) target & price
RECLTD Target Price Target up: 369.62 Target up: 361.58 Target up: 359 Target up: 356.42 Target down: 348.38 Target down: 345.8 Target down: 343.22
Show prices and volumes
Date Close Open High Low Volume 19 Thu Feb 2026 353.55 364.45 364.45 351.25 3.75 M 18 Wed Feb 2026 364.30 359.90 366.60 358.40 6.01 M 17 Tue Feb 2026 358.60 353.70 359.20 352.70 3.61 M 16 Mon Feb 2026 353.50 346.10 354.15 343.20 6.2 M 13 Fri Feb 2026 346.90 348.10 348.50 339.80 8.55 M 12 Thu Feb 2026 350.70 355.00 356.80 349.25 5.63 M 11 Wed Feb 2026 353.95 356.00 357.90 352.60 8.99 M 10 Tue Feb 2026 355.80 359.90 360.85 354.40 9.57 M
Maximum CALL writing has been for strikes: 380 370 400 These will serve as resistance
Maximum PUT writing has been for strikes: 350 360 340 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 340 385 350 380
Put to Call Ratio (PCR) has decreased for strikes: 430 345 360 365
RECLTD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RECLTD options price for Strike: 355 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 3.05 4.86% 5.35 -10.01% 1.73 Wed 18 Feb, 2026 10.90 -29.98% 1.40 7.95% 2.01 Tue 17 Feb, 2026 7.40 -46.07% 3.40 -15.53% 1.3 Mon 16 Feb, 2026 5.85 -0.61% 6.30 7.32% 0.83 Fri 13 Feb, 2026 3.75 5.4% 11.85 -10.57% 0.77 Thu 12 Feb, 2026 6.00 15.31% 9.60 -5.52% 0.91 Wed 11 Feb, 2026 8.25 31.89% 7.80 4.47% 1.11 Tue 10 Feb, 2026 9.75 102.82% 8.30 10.19% 1.4 Mon 09 Feb, 2026 12.80 51.28% 7.20 67.52% 2.58
RECLTD options price for Strike: 357 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 1.65 15.56% 8.70 -18.57% 1.28 Wed 18 Feb, 2026 7.15 -55.26% 2.60 26.7% 1.82 Tue 17 Feb, 2026 4.80 -3.36% 5.60 4.55% 0.64 Mon 16 Feb, 2026 3.90 -17.49% 9.25 -5.16% 0.59 Fri 13 Feb, 2026 2.50 8.5% 15.65 -5.66% 0.52 Thu 12 Feb, 2026 4.25 4.8% 12.95 -3.37% 0.59 Wed 11 Feb, 2026 6.10 12.92% 10.65 1.56% 0.64 Tue 10 Feb, 2026 7.45 31.41% 10.90 -1.53% 0.71 Mon 09 Feb, 2026 10.10 76.88% 9.65 7.18% 0.95
RECLTD options price for Strike: 362 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 365 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.90 9.08% 13.60 -19.07% 0.38 Wed 18 Feb, 2026 4.30 -34.85% 4.55 -8.78% 0.51 Tue 17 Feb, 2026 2.95 -13.69% 8.50 -8.62% 0.36 Mon 16 Feb, 2026 2.45 11.82% 12.75 -4.67% 0.34 Fri 13 Feb, 2026 1.80 25.61% 20.00 -5.23% 0.4 Thu 12 Feb, 2026 3.00 6.74% 16.75 -1.19% 0.53 Wed 11 Feb, 2026 4.35 29.05% 13.85 -2.58% 0.58 Tue 10 Feb, 2026 5.55 11.58% 14.10 -2.64% 0.76 Mon 09 Feb, 2026 8.00 23.23% 12.10 0% 0.88
RECLTD options price for Strike: 367 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 370 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.55 -9.67% 17.70 -14.29% 0.42 Wed 18 Feb, 2026 2.40 -14.41% 7.75 -17.3% 0.44 Tue 17 Feb, 2026 1.80 -4.81% 12.50 -15.72% 0.46 Mon 16 Feb, 2026 1.65 -0.68% 16.85 -3.03% 0.52 Fri 13 Feb, 2026 1.30 -2.87% 24.45 -1.43% 0.53 Thu 12 Feb, 2026 2.15 6.6% 21.15 -1.02% 0.52 Wed 11 Feb, 2026 3.15 2.32% 17.65 -0.56% 0.56 Tue 10 Feb, 2026 4.15 -3.41% 17.60 -0.39% 0.58 Mon 09 Feb, 2026 6.15 36.15% 15.45 -23.09% 0.56
RECLTD options price for Strike: 372 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 375 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.30 -8.56% 21.80 -3.42% 0.23 Wed 18 Feb, 2026 1.40 -6.29% 11.70 -8.41% 0.22 Tue 17 Feb, 2026 1.15 0.98% 16.65 -1.92% 0.23 Mon 16 Feb, 2026 1.15 -3.08% 21.30 -0.76% 0.23 Fri 13 Feb, 2026 1.05 -0.43% 28.95 -12.5% 0.23 Thu 12 Feb, 2026 1.55 7.93% 25.25 -1.64% 0.26 Wed 11 Feb, 2026 2.35 42.9% 21.95 -1.77% 0.28 Tue 10 Feb, 2026 3.20 -0.92% 21.65 -3.87% 0.41 Mon 09 Feb, 2026 4.85 28.17% 18.75 -8.63% 0.43
RECLTD options price for Strike: 377 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.25 -16.49% 26.40 -5.47% 0.36 Wed 18 Feb, 2026 0.90 -10.89% 16.05 -9.53% 0.32 Tue 17 Feb, 2026 0.85 -4.28% 21.50 -6.69% 0.31 Mon 16 Feb, 2026 0.95 -0.39% 26.30 -5.2% 0.32 Fri 13 Feb, 2026 0.95 -10.13% 33.90 -3.55% 0.34 Thu 12 Feb, 2026 1.25 -1.16% 30.00 -2.62% 0.31 Wed 11 Feb, 2026 1.75 -4.95% 26.30 -2.27% 0.32 Tue 10 Feb, 2026 2.40 -5.74% 26.00 -1.26% 0.31 Mon 09 Feb, 2026 3.75 20.55% 23.05 -5.02% 0.3
RECLTD options price for Strike: 382 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 385 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.20 -16.76% 21.10 0% 0.18 Wed 18 Feb, 2026 0.60 -8.89% 21.10 -5.88% 0.15 Tue 17 Feb, 2026 0.65 -7.45% 31.10 0% 0.14 Mon 16 Feb, 2026 0.75 1.02% 31.10 0% 0.13 Fri 13 Feb, 2026 0.75 -7.27% 38.65 -13.71% 0.13 Thu 12 Feb, 2026 1.00 -3.24% 31.00 0% 0.14 Wed 11 Feb, 2026 1.35 6.28% 31.00 -3.43% 0.14 Tue 10 Feb, 2026 1.85 4.53% 30.50 -3.77% 0.15 Mon 09 Feb, 2026 2.90 11.22% 26.90 -2.75% 0.17
RECLTD options price for Strike: 387 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 390 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.20 -14.98% 36.70 -8.66% 0.13 Wed 18 Feb, 2026 0.45 0.34% 25.10 -2.31% 0.12 Tue 17 Feb, 2026 0.50 -9.53% 31.05 -13.62% 0.13 Mon 16 Feb, 2026 0.65 -5.01% 35.80 -4.44% 0.13 Fri 13 Feb, 2026 0.70 -21.82% 43.70 0.96% 0.13 Thu 12 Feb, 2026 0.85 -5.33% 39.55 1.96% 0.1 Wed 11 Feb, 2026 1.10 -7.63% 35.80 0.66% 0.1 Tue 10 Feb, 2026 1.45 -5.36% 35.10 7.8% 0.09 Mon 09 Feb, 2026 2.25 29.75% 30.95 5.22% 0.08
RECLTD options price for Strike: 392 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 395 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.15 -4.7% 38.80 0% 0.06 Wed 18 Feb, 2026 0.40 -3.47% 48.95 0% 0.06 Tue 17 Feb, 2026 0.40 -8.98% 48.95 0% 0.06 Mon 16 Feb, 2026 0.55 -2.6% 48.95 0% 0.05 Fri 13 Feb, 2026 0.60 -7.24% 48.95 -22.22% 0.05 Thu 12 Feb, 2026 0.65 -13.31% 40.35 0% 0.06 Wed 11 Feb, 2026 0.85 -33.16% 40.35 0% 0.05 Tue 10 Feb, 2026 1.15 -3.91% 40.35 -10% 0.03 Mon 09 Feb, 2026 1.80 0.12% 35.70 7.14% 0.04
RECLTD options price for Strike: 397 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.10 -24.06% 45.70 -2.44% 0.38 Wed 18 Feb, 2026 0.30 -10.19% 35.20 -5.94% 0.29 Tue 17 Feb, 2026 0.35 -4.07% 41.50 -4.29% 0.28 Mon 16 Feb, 2026 0.45 -0.17% 45.80 -4.66% 0.28 Fri 13 Feb, 2026 0.50 -9.63% 53.35 -5.57% 0.29 Thu 12 Feb, 2026 0.60 -3.19% 49.05 -4.46% 0.28 Wed 11 Feb, 2026 0.75 -8.55% 45.35 0.17% 0.29 Tue 10 Feb, 2026 1.00 -15.49% 44.65 0.26% 0.26 Mon 09 Feb, 2026 1.50 -9.58% 40.35 0.17% 0.22
RECLTD options price for Strike: 402 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 405 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.10 -31.68% 47.20 0% 0.01 Wed 18 Feb, 2026 0.25 -6.94% 47.20 0% 0.01 Tue 17 Feb, 2026 0.30 -4.42% 47.20 0% 0.01 Mon 16 Feb, 2026 0.40 3.13% 47.20 0% 0.01 Fri 13 Feb, 2026 0.35 0.86% 47.20 0% 0.01 Thu 12 Feb, 2026 0.50 -6.95% 47.20 0% 0.01 Wed 11 Feb, 2026 0.60 -21.26% 47.20 0% 0.01 Tue 10 Feb, 2026 0.75 -9.52% 47.20 0% 0.01 Mon 09 Feb, 2026 1.20 -23.02% 47.20 0% 0.01
RECLTD options price for Strike: 407 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 410 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.10 -14.67% 53.00 -1.39% 0.12 Wed 18 Feb, 2026 0.15 -8.59% 45.20 -1.37% 0.1 Tue 17 Feb, 2026 0.25 -10.7% 53.10 -1.35% 0.1 Mon 16 Feb, 2026 0.30 -10.14% 60.00 -7.5% 0.09 Fri 13 Feb, 2026 0.40 2.24% 63.45 0% 0.08 Thu 12 Feb, 2026 0.40 12.91% 40.20 0% 0.09 Wed 11 Feb, 2026 0.55 -11.9% 40.20 0% 0.1 Tue 10 Feb, 2026 0.65 -7.11% 40.20 0% 0.09 Mon 09 Feb, 2026 1.00 -28.81% 40.20 0% 0.08
RECLTD options price for Strike: 412 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 415 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.10 -49.77% 55.15 0% 0.02 Wed 18 Feb, 2026 0.15 -8.82% 55.15 0% 0.01 Tue 17 Feb, 2026 0.20 -7.39% 55.15 0% 0.01 Mon 16 Feb, 2026 0.25 -0.39% 55.15 0% 0.01 Fri 13 Feb, 2026 0.35 5.74% 55.15 0% 0.01 Thu 12 Feb, 2026 0.40 -13.17% 55.15 0% 0.01 Wed 11 Feb, 2026 0.45 8.08% 55.15 0% 0.01 Tue 10 Feb, 2026 0.50 -1.89% 55.15 0% 0.01 Mon 09 Feb, 2026 0.85 -8.3% 55.15 0% 0.01
RECLTD options price for Strike: 420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.10 -12.99% 68.40 -0.87% 0.3 Wed 18 Feb, 2026 0.15 -15.71% 54.70 -4.56% 0.26 Tue 17 Feb, 2026 0.20 -12.06% 62.30 -2.03% 0.23 Mon 16 Feb, 2026 0.25 -0.5% 69.50 0% 0.21 Fri 13 Feb, 2026 0.30 -17.92% 73.95 -0.4% 0.21 Thu 12 Feb, 2026 0.30 3.54% 69.15 0.82% 0.17 Wed 11 Feb, 2026 0.45 -11.19% 64.90 2.51% 0.17 Tue 10 Feb, 2026 0.45 -0.56% 64.25 9.13% 0.15 Mon 09 Feb, 2026 0.75 -0.99% 60.25 5.29% 0.14
RECLTD options price for Strike: 425 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.10 -6.29% 78.60 0% 0.21 Wed 18 Feb, 2026 0.10 -22.7% 78.60 0% 0.2 Tue 17 Feb, 2026 0.15 0% 78.60 0% 0.15 Mon 16 Feb, 2026 0.20 -2.63% 78.60 0% 0.15 Fri 13 Feb, 2026 0.30 8.57% 78.60 -9.68% 0.15 Thu 12 Feb, 2026 0.30 -1.13% 69.60 0% 0.18 Wed 11 Feb, 2026 0.35 19.59% 69.60 -6.06% 0.18 Tue 10 Feb, 2026 0.40 -9.76% 50.50 0% 0.22 Mon 09 Feb, 2026 0.60 -4.09% 50.50 0% 0.2
RECLTD options price for Strike: 430 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.05 -2.88% 74.50 -30.23% 0.21 Wed 18 Feb, 2026 0.10 -30.99% 65.15 -22.29% 0.29 Tue 17 Feb, 2026 0.15 -0.91% 70.85 -18.63% 0.25 Mon 16 Feb, 2026 0.15 -12.33% 81.30 -4.67% 0.31 Fri 13 Feb, 2026 0.25 -1.82% 74.75 0% 0.28 Thu 12 Feb, 2026 0.25 -4% 74.75 0% 0.28 Wed 11 Feb, 2026 0.25 1.78% 74.75 -0.93% 0.27 Tue 10 Feb, 2026 0.35 9.17% 75.00 11.92% 0.27 Mon 09 Feb, 2026 0.55 -2.83% 70.30 -1.53% 0.27
RECLTD options price for Strike: 435 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.05 -24.13% 82.65 -17.35% 1.1 Wed 18 Feb, 2026 0.10 0% 70.20 -1.86% 1.01 Tue 17 Feb, 2026 0.10 -8.96% 76.00 -2.71% 1.03 Mon 16 Feb, 2026 0.10 -43.19% 88.45 0% 0.96 Fri 13 Feb, 2026 0.20 -3.94% 88.45 -1.48% 0.55 Thu 12 Feb, 2026 0.20 -0.78% 62.00 0% 0.53 Wed 11 Feb, 2026 0.25 2.24% 62.00 0% 0.53 Tue 10 Feb, 2026 0.30 -9.02% 62.00 0% 0.54 Mon 09 Feb, 2026 0.45 -13.8% 62.00 0% 0.49
RECLTD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RECLTD options price for Strike: 352 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 5.60 -25.44% 3.15 9.86% 4.73 Wed 18 Feb, 2026 15.50 -23.69% 0.85 82.44% 3.21 Tue 17 Feb, 2026 10.95 -19.03% 1.95 -16.94% 1.34 Mon 16 Feb, 2026 8.65 -7.02% 4.15 -1.73% 1.31 Fri 13 Feb, 2026 5.50 25.77% 8.70 -5.46% 1.24 Thu 12 Feb, 2026 8.30 6.63% 6.90 -1.45% 1.65 Wed 11 Feb, 2026 11.00 6.77% 5.50 7.09% 1.78 Tue 10 Feb, 2026 12.45 6.67% 6.15 0.99% 1.78 Mon 09 Feb, 2026 15.80 1.33% 5.40 -2.72% 1.88
RECLTD options price for Strike: 347 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 345 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 8.95 6.45% 1.85 -26.12% 4.11 Wed 18 Feb, 2026 19.90 -23.46% 0.50 1.38% 5.93 Tue 17 Feb, 2026 15.15 -19% 1.10 99.72% 4.48 Mon 16 Feb, 2026 12.10 -11.89% 2.65 -12.95% 1.82 Fri 13 Feb, 2026 7.90 372.92% 6.15 78.21% 1.84 Thu 12 Feb, 2026 11.05 -4% 4.80 -24.52% 4.88 Wed 11 Feb, 2026 13.55 13.64% 3.85 7.27% 6.2 Tue 10 Feb, 2026 16.00 0% 4.50 6.64% 6.57 Mon 09 Feb, 2026 19.90 25.71% 3.95 3.44% 6.16
RECLTD options price for Strike: 342 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 12.35 -19.82% 0.85 70.45% 8.08 Wed 18 Feb, 2026 25.00 -13.03% 0.40 -31.02% 3.8 Tue 17 Feb, 2026 19.80 -8.42% 0.70 36.42% 4.79 Mon 16 Feb, 2026 16.20 -17.39% 1.70 -13.25% 3.22 Fri 13 Feb, 2026 10.75 93.82% 4.15 -22.34% 3.06 Thu 12 Feb, 2026 14.45 -13.59% 3.25 -1.8% 7.65 Wed 11 Feb, 2026 18.00 4.04% 2.60 -3.62% 6.73 Tue 10 Feb, 2026 19.40 41.43% 3.25 8.53% 7.26 Mon 09 Feb, 2026 23.25 21.74% 2.90 10.88% 9.46
RECLTD options price for Strike: 337 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 335 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 30.50 - 0.50 0.66% - Wed 18 Feb, 2026 30.50 - 0.35 -62.19% - Tue 17 Feb, 2026 30.50 - 0.50 -16.6% - Mon 16 Feb, 2026 30.50 - 1.10 115.18% - Fri 13 Feb, 2026 30.50 - 2.75 -24.32% - Thu 12 Feb, 2026 30.50 - 2.20 3.86% - Wed 11 Feb, 2026 30.50 - 1.80 21.28% - Tue 10 Feb, 2026 30.50 - 2.30 -0.42% - Mon 09 Feb, 2026 30.50 - 2.20 20.41% -
RECLTD options price for Strike: 332 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 330 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 23.50 -9.17% 0.45 -5.56% 7.89 Wed 18 Feb, 2026 35.20 -3.54% 0.30 -22.42% 7.59 Tue 17 Feb, 2026 29.30 -8.13% 0.45 -12.98% 9.43 Mon 16 Feb, 2026 25.25 2.5% 0.80 -7.96% 9.96 Fri 13 Feb, 2026 18.55 18.81% 1.85 24.74% 11.09 Thu 12 Feb, 2026 23.00 1% 1.55 2.6% 10.56 Wed 11 Feb, 2026 26.70 1.01% 1.30 -3.88% 10.4 Tue 10 Feb, 2026 28.20 3.13% 1.65 3.44% 10.93 Mon 09 Feb, 2026 32.30 -4% 1.60 10.34% 10.9
RECLTD options price for Strike: 327 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 325 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 39.55 - 0.35 -45.25% - Wed 18 Feb, 2026 39.55 - 0.25 -8.68% - Tue 17 Feb, 2026 39.55 - 0.35 -29.45% - Mon 16 Feb, 2026 39.55 - 0.55 1.18% - Fri 13 Feb, 2026 39.55 - 1.25 69.5% - Thu 12 Feb, 2026 39.55 - 1.20 4.17% - Wed 11 Feb, 2026 39.55 - 0.90 -10.28% - Tue 10 Feb, 2026 39.55 - 1.25 5.94% - Mon 09 Feb, 2026 39.55 - 1.20 13.48% -
RECLTD options price for Strike: 322 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 42.95 0% 0.30 -5.48% 107.75 Wed 18 Feb, 2026 42.95 -33.33% 0.20 -6.17% 114 Tue 17 Feb, 2026 37.85 -50% 0.25 -10.99% 81 Mon 16 Feb, 2026 34.35 0% 0.45 -35.23% 45.5 Fri 13 Feb, 2026 27.55 100% 0.90 0.36% 70.25 Thu 12 Feb, 2026 37.60 0% 0.85 -2.1% 140 Wed 11 Feb, 2026 37.60 0% 0.65 -17.34% 143 Tue 10 Feb, 2026 37.60 - 0.95 13.07% 173 Mon 09 Feb, 2026 50.50 - 0.95 29.11% -
RECLTD options price for Strike: 317 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 315 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 46.60 - 0.25 0.83% - Wed 18 Feb, 2026 46.60 - 0.15 -3.97% - Tue 17 Feb, 2026 46.60 - 0.25 -5.97% - Mon 16 Feb, 2026 46.60 - 0.40 78.67% - Fri 13 Feb, 2026 46.60 - 0.65 5.63% - Thu 12 Feb, 2026 46.60 - 0.60 14.52% - Wed 11 Feb, 2026 46.60 - 0.55 -11.43% - Tue 10 Feb, 2026 46.60 - 0.75 -5.41% - Mon 09 Feb, 2026 46.60 - 0.70 4.23% -
RECLTD options price for Strike: 310 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 52.00 0% 0.45 -8.65% 169 Wed 18 Feb, 2026 52.00 0% 0.15 -5.13% 185 Tue 17 Feb, 2026 52.00 0% 0.20 -2.01% 195 Mon 16 Feb, 2026 52.00 0% 0.25 -10.76% 199 Fri 13 Feb, 2026 52.00 0% 0.50 2.76% 223 Thu 12 Feb, 2026 52.00 0% 0.50 -2.25% 217 Wed 11 Feb, 2026 52.00 0% 0.40 0.45% 222 Tue 10 Feb, 2026 52.00 0% 0.50 -12.3% 221 Mon 09 Feb, 2026 52.00 0% 0.60 11.5% 252
RECLTD options price for Strike: 305 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 54.25 - 0.15 0% - Wed 18 Feb, 2026 54.25 - 0.15 0% - Tue 17 Feb, 2026 54.25 - 0.15 -10.87% - Mon 16 Feb, 2026 54.25 - 0.25 -8% - Fri 13 Feb, 2026 54.25 - 0.35 6.38% - Thu 12 Feb, 2026 54.25 - 0.50 0% - Wed 11 Feb, 2026 54.25 - 0.30 4.44% - Wed 28 Jan, 2026 54.25 - 0.45 0% - Tue 27 Jan, 2026 54.25 - 0.45 -30.77% -
RECLTD options price for Strike: 300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 63.50 -4.55% 0.10 -3.98% 17.24 Wed 18 Feb, 2026 65.00 4.76% 0.05 -5.28% 17.14 Tue 17 Feb, 2026 56.95 -4.55% 0.10 -12.33% 18.95 Mon 16 Feb, 2026 50.35 -56% 0.15 -3.81% 20.64 Fri 13 Feb, 2026 46.35 -7.41% 0.20 0% 9.44 Thu 12 Feb, 2026 51.50 -1.82% 0.30 -2.88% 8.74 Wed 11 Feb, 2026 56.45 0% 0.25 -0.21% 8.84 Tue 10 Feb, 2026 61.55 0% 0.35 0.41% 8.85 Mon 09 Feb, 2026 61.55 -1.79% 0.30 43.92% 8.82
RECLTD options price for Strike: 295 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 62.45 - 3.35 - - Wed 18 Feb, 2026 62.45 - 3.35 - - Tue 17 Feb, 2026 62.45 - 3.35 - -
RECLTD options price for Strike: 290 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
