ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

RECLTD Call Put options target price & charts for Rural Electrification Corporation Limited

RECLTD - Share Rural Electrification Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for REC LIMITED RECLTD is 1575

  RECLTD Most Active Call Put Options If you want a more indepth option chain analysis of Rural Electrification Corporation Limited, then click here

 

Available expiries for RECLTD

RECLTD Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

RECLTD SPOT Price: 301.85 as on 13 Nov, 2026

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target Price
Target up: 311.42
Target up: 306.63
Target up: 304.93
Target up: 303.22
Target down: 298.43
Target down: 296.73
Target down: 295.02

Date Close Open High Low Volume
13 Fri Nov 2026301.85304.00308.00299.804.73 M
12 Thu Nov 2026304.60311.70313.75302.804.9 M
11 Wed Nov 2026310.50306.20316.65305.155.23 M
09 Mon Nov 2026305.15299.85305.15296.204.18 M
08 Sun Nov 2026297.25299.00299.50297.000.51 M
06 Fri Nov 2026296.65295.00300.90291.754.51 M
05 Thu Nov 2026295.75290.00297.00289.255.16 M
03 Tue Nov 2026284.50288.50288.95282.553.38 M
RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Maximum CALL writing has been for strikes: 310 330 320 These will serve as resistance

Maximum PUT writing has been for strikes: 300 290 380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 285 340 270 290

Put to Call Ratio (PCR) has decreased for strikes: 265 295 260 280

RECLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20264.2514.24%7.609.63%0.48
Thu 12 Nov, 20266.0529.5%6.702.38%0.5
Wed 11 Nov, 20269.90-45.31%4.4518.55%0.64
Mon 09 Nov, 20267.2042.16%6.4553.09%0.29
Sun 08 Nov, 20264.20-7.92%12.2076.09%0.27
Thu 05 Nov, 20263.8575%11.2015%0.14
Fri 30 Oct, 20261.9012.88%18.80-1.23%0.22
Thu 29 Oct, 20263.659.03%13.4022.73%0.25
Wed 28 Oct, 20262.65-6.27%18.95-2.94%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20262.751.95%10.95-1.93%0.32
Thu 12 Nov, 20264.1023.73%9.70-0.64%0.34
Wed 11 Nov, 20267.15-20.34%6.6023.96%0.42
Mon 09 Nov, 20265.05-42.67%9.2034.67%0.27
Sun 08 Nov, 20263.00297.45%15.200.81%0.11
Thu 05 Nov, 20262.60-6.8%14.50-0.27%0.45
Fri 30 Oct, 20261.300.57%25.00-0.27%0.42
Thu 29 Oct, 20262.45-0.11%17.2513.68%0.43
Wed 28 Oct, 20261.8528.55%23.053.46%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.75-5.36%15.00-15.85%0.28
Thu 12 Nov, 20262.75-1.51%13.554.03%0.31
Wed 11 Nov, 20265.0567.39%9.45167.65%0.29
Mon 09 Nov, 20263.5556.34%12.5582.14%0.18
Sun 08 Nov, 20262.0559.19%20.65-11.11%0.16
Thu 05 Nov, 20261.709.31%18.80-10%0.28
Fri 30 Oct, 20260.9040.69%21.250%0.34
Thu 29 Oct, 20261.70-14.71%21.25-14.63%0.48
Wed 28 Oct, 20261.25-18.66%28.05-3.53%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.20-5.19%20.60-3.46%0.2
Thu 12 Nov, 20261.9020.43%17.50-1.37%0.2
Wed 11 Nov, 20263.400.67%12.7036.92%0.24
Mon 09 Nov, 20262.4010.48%16.60-2.73%0.18
Sun 08 Nov, 20261.40-0.28%24.502.8%0.2
Thu 05 Nov, 20261.157.99%22.95-3.17%0.2
Fri 30 Oct, 20260.658.33%34.000.45%0.22
Thu 29 Oct, 20261.05-5.33%25.40-0.9%0.24
Wed 28 Oct, 20260.905.86%31.600.45%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.8030.4%24.00-6.67%0.08
Thu 12 Nov, 20261.30-5.46%13.900%0.11
Wed 11 Nov, 20262.3567.73%13.9095.65%0.11
Mon 09 Nov, 20261.7010.57%23.00-4.17%0.09
Sun 08 Nov, 20260.95183.75%37.500%0.11
Thu 05 Nov, 20260.802.56%37.50-7.69%0.3
Fri 30 Oct, 20260.45-1.27%41.500%0.33
Thu 29 Oct, 20260.8083.72%41.500%0.33
Wed 28 Oct, 20260.602.38%41.500%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.557.7%30.000%0.08
Thu 12 Nov, 20260.9558.92%26.50-1.64%0.08
Wed 11 Nov, 20261.6546.31%20.2022%0.14
Mon 09 Nov, 20261.155.91%27.00-2.91%0.16
Sun 08 Nov, 20260.7051.32%33.00-1.9%0.18
Thu 05 Nov, 20260.6027.09%32.700.96%0.28
Fri 30 Oct, 20260.35-12.32%44.500.97%0.35
Thu 29 Oct, 20260.5520.92%36.000%0.3
Wed 28 Oct, 20260.454.06%45.600%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.403.61%29.750%0.06
Thu 12 Nov, 20260.6579.46%29.7511.76%0.06
Wed 11 Nov, 20261.15270%25.85-5.56%0.09
Mon 09 Nov, 20260.8038.89%47.500%0.36
Sun 08 Nov, 20260.509.09%47.500%0.5
Thu 05 Nov, 20260.40312.5%47.50-5.26%0.55
Fri 30 Oct, 20260.400%46.300%2.38
Thu 29 Oct, 20260.40300%40.50-5%2.38
Wed 28 Oct, 20260.250%50.500%10
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.30-10.73%37.50-2.13%0.49
Thu 12 Nov, 20260.506.02%34.45-4.08%0.44
Wed 11 Nov, 20260.8073.84%29.90-1.34%0.49
Mon 09 Nov, 20260.5537.6%46.000%0.87
Sun 08 Nov, 20260.300.81%46.000%1.19
Thu 05 Nov, 20260.304.2%46.000%1.2
Fri 30 Oct, 20260.20-11.85%46.000%1.25
Thu 29 Oct, 20260.25-1.46%46.00-0.67%1.1
Wed 28 Oct, 20260.200.74%51.00-0.66%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.20-5.42%48.00-1.17%1.03
Thu 12 Nov, 20260.3010.73%43.50-1.97%0.98
Wed 11 Nov, 20260.45-4.51%38.90-17.68%1.11
Mon 09 Nov, 20260.25-0.17%44.35-5.48%1.29
Sun 08 Nov, 20260.15-0.86%50.000.38%1.36
Thu 05 Nov, 20260.151.04%51.700.26%1.34
Fri 30 Oct, 20260.051.23%65.000%1.35
Thu 29 Oct, 20260.10-0.52%54.90-0.26%1.37
Wed 28 Oct, 20260.101.42%61.40-0.13%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.15-4.3%58.70-1.2%1.43
Thu 12 Nov, 20260.15-2.27%55.95-1.42%1.38
Wed 11 Nov, 20260.250.98%46.60-3.85%1.37
Mon 09 Nov, 20260.15-2.24%54.50-0.23%1.44
Sun 08 Nov, 20260.10-2.49%63.350.45%1.41
Thu 05 Nov, 20260.10-6.41%61.552.09%1.37
Fri 30 Oct, 20260.050%64.250%1.26
Thu 29 Oct, 20260.10-0.29%64.250.23%1.26
Wed 28 Oct, 20260.052.99%71.953.61%1.25
Date CE CE OI PE PE OI PUT CALL Ratio

RECLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20266.45-5.11%4.80-1.32%0.89
Thu 12 Nov, 20268.65-6.33%4.30-1.4%0.86
Wed 11 Nov, 202613.35-29.42%2.85-7.22%0.81
Mon 09 Nov, 202610.00-22.04%4.2514.16%0.62
Sun 08 Nov, 20265.9524.78%8.3012.89%0.42
Thu 05 Nov, 20265.7027.56%8.0024.33%0.47
Fri 30 Oct, 20262.7544.56%17.15-0.44%0.48
Thu 29 Oct, 20265.30-6.7%10.25-1.46%0.7
Wed 28 Oct, 20263.80-10.39%15.15-1.86%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20269.60-2.56%2.80-14.6%1.2
Thu 12 Nov, 202612.05-6.93%2.80-14.39%1.37
Wed 11 Nov, 202617.85-15.54%1.85-5.62%1.49
Mon 09 Nov, 202613.45-19.08%2.7519.51%1.33
Sun 08 Nov, 20268.2036.57%5.6022%0.9
Thu 05 Nov, 20268.10-5.17%5.5571.82%1.01
Fri 30 Oct, 20264.0053.98%13.70-3.64%0.56
Thu 29 Oct, 20267.552.73%7.5529.06%0.89
Wed 28 Oct, 20265.35-0.9%11.6523.16%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202613.15-4.01%1.703.14%1.17
Thu 12 Nov, 202615.90-17.05%1.70-8.61%1.09
Wed 11 Nov, 202621.75-14.94%1.30-13.09%0.98
Mon 09 Nov, 202617.40-7.39%1.802.65%0.96
Sun 08 Nov, 202610.859.49%3.751.3%0.87
Thu 05 Nov, 202611.3032.83%3.7098.17%0.94
Fri 30 Oct, 20265.8024.28%10.10-21.47%0.63
Thu 29 Oct, 202610.40-16.35%5.359.98%1
Wed 28 Oct, 20267.45-2%8.9519.73%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202617.20-0.17%1.0015.84%0.86
Thu 12 Nov, 202620.05-1%1.053.76%0.74
Wed 11 Nov, 202626.90-5.63%0.90-9.17%0.71
Mon 09 Nov, 202621.95-1.39%1.20-9.11%0.73
Sun 08 Nov, 202614.20-2.85%2.404.24%0.8
Thu 05 Nov, 202615.0527.78%2.4038.27%0.74
Fri 30 Oct, 20268.1032.82%7.50-23.18%0.69
Thu 29 Oct, 202613.70-15.12%3.756.39%1.19
Wed 28 Oct, 202610.05-12.97%6.557.62%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202622.60-0.44%0.65-3.25%2.61
Thu 12 Nov, 202624.700%0.702.84%2.69
Wed 11 Nov, 202631.55-6.91%0.65-9.92%2.62
Mon 09 Nov, 202626.30-4.28%0.80-0.45%2.7
Sun 08 Nov, 202618.60-14.33%1.500%2.6
Thu 05 Nov, 202619.1529.87%1.557.05%2.23
Fri 30 Oct, 202610.8519.07%5.3017.96%2.7
Thu 29 Oct, 202617.20-13%2.60-13.14%2.73
Wed 28 Oct, 202613.15-0.89%4.65-9.64%2.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202621.900%0.40-1.79%2.59
Thu 12 Nov, 202621.900%0.50-3.45%2.64
Wed 11 Nov, 202621.900%0.45-22.04%2.74
Mon 09 Nov, 202621.900%0.50-16.78%3.51
Sun 08 Nov, 202621.901.92%0.9010.92%4.22
Thu 05 Nov, 202623.3014.29%0.95110.99%3.88
Fri 30 Oct, 202614.4528.17%3.70-23.6%2.1
Thu 29 Oct, 202621.15-14.46%1.8032.98%3.52
Wed 28 Oct, 202616.8027.69%3.2529.66%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202632.00-8%0.308.59%3.43
Thu 12 Nov, 202634.50-0.99%0.301.75%2.91
Wed 11 Nov, 202640.752.02%0.40-20.99%2.83
Mon 09 Nov, 202635.00-1%0.45-9.27%3.66
Sun 08 Nov, 202627.00-19.35%0.604.45%3.99
Thu 05 Nov, 202628.30-12.68%0.652.69%3.08
Fri 30 Oct, 202617.6052.69%2.55-6.3%2.62
Thu 29 Oct, 202626.40-6.06%1.20-26.07%4.27
Wed 28 Oct, 202620.450%2.2554.31%5.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202621.800%0.25-23.46%68.5
Thu 12 Nov, 202621.800%0.25-0.56%89.5
Wed 11 Nov, 202621.800%0.25-39.8%90
Mon 09 Nov, 202621.800%0.35-8%149.5
Sun 08 Nov, 202621.800%0.40-26.97%162.5
Thu 05 Nov, 202621.800%0.40-5.12%222.5
Fri 30 Oct, 202621.800%1.654.22%234.5
Thu 29 Oct, 202621.800%0.85-17.88%225
Wed 28 Oct, 202621.800%1.55265.33%274
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202643.000%0.15-13.95%15.24
Thu 12 Nov, 202644.556.25%0.20-7.38%17.71
Wed 11 Nov, 202650.50-11.11%0.20-5.8%20.31
Mon 09 Nov, 202638.050%0.30-3.9%19.17
Sun 08 Nov, 202638.050%0.400.56%19.94
Thu 05 Nov, 202638.05-5.26%0.35-35.79%19.83
Fri 30 Oct, 202635.650%1.1519.57%29.26
Thu 29 Oct, 202635.65-13.64%0.6023.67%24.47
Wed 28 Oct, 202625.500%1.10-8.96%17.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202643.10-0.15-9.76%-
Thu 12 Nov, 202643.10-0.250%-
Wed 11 Nov, 202643.10-0.250%-
Mon 09 Nov, 202643.10-0.250%-
Sun 08 Nov, 202643.10-0.250%-
Thu 05 Nov, 202643.10-0.4586.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202659.000%0.15-0.25%31.23
Thu 12 Nov, 202659.000%0.15-6%31.31
Wed 11 Nov, 202659.000%0.10-9.03%33.31
Mon 09 Nov, 202648.000%0.20-4.61%36.62
Sun 08 Nov, 202648.000%0.4022%38.38
Thu 05 Nov, 202648.0044.44%0.200.74%31.46
Fri 30 Oct, 202642.000%0.5510.33%45.11
Thu 29 Oct, 202642.00-25%0.404.55%40.89
Wed 28 Oct, 202635.000%0.60-9.74%29.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202655.400%0.100%2.36
Thu 12 Nov, 202655.400%0.100%2.36
Wed 11 Nov, 202655.400%0.100%2.36
Mon 09 Nov, 202655.400%0.10-7.14%2.36
Sun 08 Nov, 202655.400%0.15-2.33%2.55
Thu 05 Nov, 202655.406.45%0.1028.36%2.61
Fri 30 Oct, 202650.000%0.3517.54%2.16
Thu 29 Oct, 202650.000%0.201.79%1.84
Wed 28 Oct, 202650.000%0.25-3.45%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026100.05-0.100%-
Thu 12 Nov, 2026100.05-0.100%-
Wed 11 Nov, 2026100.05-0.100%-
Mon 09 Nov, 2026100.05-0.100%-
Sun 08 Nov, 2026100.05-0.10--

Videos related to: RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

 

Back to top