ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

RECLTD Call Put options target price & charts for Rural Electrification Corporation Limited

RECLTD - Share Rural Electrification Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for REC LIMITED RECLTD is 1400

  RECLTD Most Active Call Put Options If you want a more indepth option chain analysis of Rural Electrification Corporation Limited, then click here

 

Available expiries for RECLTD

RECLTD Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

RECLTD SPOT Price: 327.90 as on 24 Aug, 2026

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target Price
Target up: 331.8
Target up: 330.83
Target up: 329.85
Target down: 326.7
Target down: 325.73
Target down: 324.75
Target down: 321.6

Date Close Open High Low Volume
24 Mon Aug 2026327.90326.65328.65323.555.67 M
21 Fri Aug 2026326.65328.50330.45325.304.33 M
20 Thu Aug 2026328.10338.00338.60327.507.84 M
19 Wed Aug 2026337.00339.20340.70336.305.1 M
18 Tue Aug 2026338.50340.00341.85338.505.98 M
17 Mon Aug 2026340.00335.50340.20333.205.18 M
14 Fri Aug 2026335.00344.15344.50334.507.3 M
13 Thu Aug 2026346.50345.90347.20342.058.28 M
RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Maximum CALL writing has been for strikes: 400 360 350 These will serve as resistance

Maximum PUT writing has been for strikes: 360 320 350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 365 340 330 320

Put to Call Ratio (PCR) has decreased for strikes: 420 325 380 400

RECLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.85-35.74%3.95-17.97%0.61
Fri 21 Aug, 20261.1029.18%5.20-3.67%0.47
Thu 20 Aug, 20262.70420.95%4.20-20.93%0.64
Wed 19 Aug, 20267.80-7.5%1.00-2.97%4.2
Tue 18 Aug, 20269.70-24.53%1.1025.24%4
Mon 17 Aug, 202610.7544.22%1.40-24.96%2.41
Fri 14 Aug, 20268.8077.11%2.6516.61%4.63
Thu 13 Aug, 202615.2510.67%1.2011.24%7.04
Wed 12 Aug, 202615.2027.12%1.8014.88%7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.20-25.4%8.10-21.81%0.37
Fri 21 Aug, 20260.30-2.14%9.55-20.07%0.35
Thu 20 Aug, 20261.1584.21%7.70-42.75%0.43
Wed 19 Aug, 20264.2026.25%2.45-1.3%1.4
Tue 18 Aug, 20265.95-9.34%2.40-9.12%1.79
Mon 17 Aug, 20267.005.73%2.656.09%1.78
Fri 14 Aug, 20265.70241.3%4.5042.71%1.78
Thu 13 Aug, 202611.601.1%2.050%4.25
Wed 12 Aug, 202611.4031.88%3.00-2.01%4.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.10-33.67%13.35-20.17%0.49
Fri 21 Aug, 20260.20-18.26%14.45-15.22%0.41
Thu 20 Aug, 20260.5525.87%12.00-35.2%0.39
Wed 19 Aug, 20262.0015.47%5.15-1.2%0.76
Tue 18 Aug, 20263.25-5.3%4.45-1.48%0.89
Mon 17 Aug, 20264.20-13.63%4.656.95%0.85
Fri 14 Aug, 20263.5064.34%7.35-15.03%0.69
Thu 13 Aug, 20267.9510.28%3.55-12.56%1.34
Wed 12 Aug, 20268.305.86%4.70-0.81%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.10-27.68%18.30-34.99%0.79
Fri 21 Aug, 20260.15-11.17%19.40-11%0.88
Thu 20 Aug, 20260.35-19.17%16.75-13.37%0.88
Wed 19 Aug, 20260.95-6.1%9.15-21.4%0.82
Tue 18 Aug, 20261.70-8.93%7.85-0.96%0.98
Mon 17 Aug, 20262.3011.72%7.700.39%0.9
Fri 14 Aug, 20262.1074.62%10.80-3.63%1
Thu 13 Aug, 20265.30-1.17%5.80-5.21%1.82
Wed 12 Aug, 20265.75-2.13%7.103.19%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.05-16.28%23.15-17.28%0.45
Fri 21 Aug, 20260.10-22.14%24.55-11.51%0.46
Thu 20 Aug, 20260.20-5.18%21.55-25.77%0.4
Wed 19 Aug, 20260.50-6.4%13.70-16.59%0.52
Tue 18 Aug, 20260.903.27%11.45-0.22%0.58
Mon 17 Aug, 20261.25-5.01%11.95-0.66%0.6
Fri 14 Aug, 20261.2516.99%15.10-6.6%0.57
Thu 13 Aug, 20263.457.5%8.90-0.41%0.72
Wed 12 Aug, 20263.955.38%10.20-3.47%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.05-5.79%28.45-14%0.22
Fri 21 Aug, 20260.10-13.85%29.30-3.23%0.24
Thu 20 Aug, 20260.10-11.63%27.00-19.27%0.21
Wed 19 Aug, 20260.30-4.78%16.65-20.33%0.24
Tue 18 Aug, 20260.55-0.35%16.60-11.07%0.28
Mon 17 Aug, 20260.75-3.26%16.10-3.56%0.31
Fri 14 Aug, 20260.8040.16%19.70-12.46%0.32
Thu 13 Aug, 20262.302.42%12.900%0.51
Wed 12 Aug, 20262.60-2.05%14.001.26%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.05-10.94%33.20-9.27%0.7
Fri 21 Aug, 20260.10-16.59%34.35-7.36%0.68
Thu 20 Aug, 20260.10-14.01%31.20-0.73%0.61
Wed 19 Aug, 20260.25-9.93%23.70-5.2%0.53
Tue 18 Aug, 20260.40-8.89%20.90-2.04%0.51
Mon 17 Aug, 20260.50-4.62%21.05-1.01%0.47
Fri 14 Aug, 20260.603.96%24.50-1.76%0.45
Thu 13 Aug, 20261.501.01%16.75-2.05%0.48
Wed 12 Aug, 20261.80-9.33%18.25-4.62%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.05-44%38.30-9.29%0.5
Fri 21 Aug, 20260.05-9.89%39.50-3.68%0.31
Thu 20 Aug, 20260.102.74%36.25-3.55%0.29
Wed 19 Aug, 20260.2522.63%29.00-1.75%0.31
Tue 18 Aug, 20260.30-9.15%25.55-3.37%0.38
Mon 17 Aug, 20260.358.1%25.70-1.43%0.36
Fri 14 Aug, 20260.4511.2%29.000.48%0.4
Thu 13 Aug, 20261.0011.57%21.55-3.46%0.44
Wed 12 Aug, 20261.303.13%22.70-5.03%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.05-9.11%43.40-21.23%0.52
Fri 21 Aug, 20260.05-10.49%44.35-10.04%0.6
Thu 20 Aug, 20260.10-9.4%41.70-9.61%0.59
Wed 19 Aug, 20260.20-6.88%32.00-5.55%0.59
Tue 18 Aug, 20260.25-9.68%30.60-1.49%0.59
Mon 17 Aug, 20260.25-3.1%30.40-1.79%0.54
Fri 14 Aug, 20260.35-9.22%34.30-0.81%0.53
Thu 13 Aug, 20260.70-3.76%26.05-1.12%0.48
Wed 12 Aug, 20260.90-8.09%26.55-2.18%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.05-6.03%48.50-3.68%0.23
Fri 21 Aug, 20260.05-2.8%49.30-1.81%0.22
Thu 20 Aug, 20260.10-4.09%47.20-4.6%0.22
Wed 19 Aug, 20260.15-4.98%38.15-8.9%0.22
Tue 18 Aug, 20260.20-2.83%35.000%0.23
Mon 17 Aug, 20260.200.83%35.60-1.55%0.23
Fri 14 Aug, 20260.25-10.82%39.450%0.23
Thu 13 Aug, 20260.55-5.32%31.350%0.21
Wed 12 Aug, 20260.70-9.78%31.70-2.51%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.057.34%53.55-16.21%0.31
Fri 21 Aug, 20260.05-17.12%54.45-13.17%0.39
Thu 20 Aug, 20260.05-27.09%51.70-5.11%0.38
Wed 19 Aug, 20260.15-14.1%41.90-14.36%0.29
Tue 18 Aug, 20260.15-13.8%40.00-3.97%0.29
Mon 17 Aug, 20260.20-2.37%40.40-0.47%0.26
Fri 14 Aug, 20260.205.44%44.250%0.26
Thu 13 Aug, 20260.403.43%35.450.23%0.27
Wed 12 Aug, 20260.55-10.8%35.35-1.38%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.05-4.63%33.450%0.06
Fri 21 Aug, 20260.05-10.74%33.450%0.06
Thu 20 Aug, 20260.05-9.02%33.450%0.05
Wed 19 Aug, 20260.10-11.33%33.450%0.05
Tue 18 Aug, 20260.10-9.09%33.450%0.04
Mon 17 Aug, 20260.15-4.62%33.450%0.04
Fri 14 Aug, 20260.20-5.46%33.450%0.03
Thu 13 Aug, 20260.35-2.14%33.450%0.03
Wed 12 Aug, 20260.40-6.5%33.450%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.05-1.92%61.50-1.1%0.16
Fri 21 Aug, 20260.05-12.79%63.60-5.21%0.16
Thu 20 Aug, 20260.05-1.79%60.50-10.28%0.15
Wed 19 Aug, 20260.10-8.48%50.95-5.31%0.16
Tue 18 Aug, 20260.10-3.82%50.20-0.88%0.15
Mon 17 Aug, 20260.15-2.44%53.400%0.15
Fri 14 Aug, 20260.1511.13%53.40-6.56%0.15
Thu 13 Aug, 20260.252.79%48.750%0.17
Wed 12 Aug, 20260.35-6.45%48.350%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.0514.81%53.500%0.07
Fri 21 Aug, 20260.0511.34%53.500%0.08
Thu 20 Aug, 20260.05-14.91%53.500%0.09
Wed 19 Aug, 20260.05-0.87%53.500%0.08
Tue 18 Aug, 20260.10-27.22%53.500%0.08
Mon 17 Aug, 20260.150%53.500%0.06
Fri 14 Aug, 20260.20-50.47%53.500%0.06
Thu 13 Aug, 20260.20-4.2%53.500%0.03
Wed 12 Aug, 20260.25-1.77%30.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.05-2.09%73.30-29.21%0.32
Fri 21 Aug, 20260.05-4.36%74.10-8.22%0.45
Thu 20 Aug, 20260.05-0.63%71.35-10.35%0.46
Wed 19 Aug, 20260.10-0.54%63.90-3.06%0.51
Tue 18 Aug, 20260.10-7.02%61.25-2.16%0.53
Mon 17 Aug, 20260.10-7.85%62.00-1.96%0.5
Fri 14 Aug, 20260.15-3.35%64.00-3.01%0.47
Thu 13 Aug, 20260.15-10.34%56.35-1.4%0.47
Wed 12 Aug, 20260.25-6.49%54.75-0.62%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.050%60.950%0.05
Fri 21 Aug, 20260.050%60.950%0.05
Thu 20 Aug, 20260.050%60.950%0.05
Wed 19 Aug, 20260.05-2.44%60.950%0.05
Tue 18 Aug, 20260.102.5%60.950%0.05
Mon 17 Aug, 20260.105.26%60.950%0.05
Fri 14 Aug, 20260.10-9.52%60.950%0.05
Thu 13 Aug, 20260.150%60.950%0.05
Wed 12 Aug, 20260.20-4.55%60.95-33.33%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.05-4.88%83.10-29.87%0.69
Fri 21 Aug, 20260.05-16.33%84.10-7.23%0.94
Thu 20 Aug, 20260.05-3.45%82.00-8.79%0.85
Wed 19 Aug, 20260.05-5.14%71.05-7.14%0.9
Tue 18 Aug, 20260.05-14.74%69.70-0.51%0.92
Mon 17 Aug, 20260.050%73.450%0.78
Fri 14 Aug, 20260.10-3.83%73.450%0.78
Thu 13 Aug, 20260.10-5.78%47.350%0.75
Wed 12 Aug, 20260.10-7.67%47.350%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.05-4.59%94.50-42.71%0.53
Fri 21 Aug, 20260.050%91.400%0.88
Thu 20 Aug, 20260.05-0.91%91.50-1.03%0.88
Wed 19 Aug, 20260.05-2.65%83.30-37.42%0.88
Tue 18 Aug, 20260.050%83.400%1.37
Mon 17 Aug, 20260.05-2.59%83.400%1.37
Fri 14 Aug, 20260.05-18.31%83.400%1.34
Thu 13 Aug, 20260.05-12.88%78.700%1.09
Wed 12 Aug, 20260.10-14.66%78.700%0.95

RECLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262.9050%1.00-9.4%1.51
Fri 21 Aug, 20262.8512%2.00-13.33%2.51
Thu 20 Aug, 20265.5045.35%1.9046.21%3.24
Wed 19 Aug, 202612.3021.13%0.407.36%3.22
Tue 18 Aug, 202614.7018.33%0.55-11.95%3.63
Mon 17 Aug, 202613.9576.47%0.703.53%4.88
Fri 14 Aug, 202612.6025.93%1.5534.76%8.32
Thu 13 Aug, 202619.75440%0.70-9.48%7.78
Wed 12 Aug, 202650.150%1.1012.62%46.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20267.50-22.58%0.20-11.87%7.32
Fri 21 Aug, 20266.4089.8%0.60-13.83%6.43
Thu 20 Aug, 20269.10-3.92%0.8055.26%14.16
Wed 19 Aug, 202616.65-8.93%0.203.95%8.76
Tue 18 Aug, 202619.70-17.65%0.25-20.66%7.68
Mon 17 Aug, 202619.407.94%0.45-1.45%7.97
Fri 14 Aug, 202617.1521.15%0.9046.28%8.73
Thu 13 Aug, 202622.3013.04%0.45-11.74%7.23
Wed 12 Aug, 202625.456.98%0.75-0.47%9.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202611.25-10.34%0.10-16.22%2.38
Fri 21 Aug, 202611.05-6.45%0.25-14.94%2.55
Thu 20 Aug, 202625.000%0.3567.31%2.81
Wed 19 Aug, 202625.000%0.10-1.89%1.68
Tue 18 Aug, 202625.000%0.10-13.11%1.71
Mon 17 Aug, 202621.600%0.30-19.74%1.97
Fri 14 Aug, 202621.6014.81%0.60117.14%2.45
Thu 13 Aug, 202628.600%0.359.38%1.3
Wed 12 Aug, 202628.600%0.45-15.79%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202661.10-0.100.36%-
Fri 21 Aug, 202661.10-0.250.36%-
Thu 20 Aug, 202661.10-0.2514.75%-
Wed 19 Aug, 202661.10-0.05-20.26%-
Tue 18 Aug, 202661.10-0.05-7.27%-
Mon 17 Aug, 202661.10-0.25-2.94%-
Fri 14 Aug, 202661.10-0.4013.33%-
Thu 13 Aug, 202661.10-0.25-3.85%-
Wed 12 Aug, 202661.10-0.30-7.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202664.80-0.200%-
Fri 21 Aug, 202664.80-0.200%-
Thu 20 Aug, 202664.80-0.200%-
Wed 19 Aug, 202664.80-0.200%-
Tue 18 Aug, 202664.80-0.200%-
Mon 17 Aug, 202664.80-0.20-33.33%-
Fri 14 Aug, 202664.80-0.45--
Thu 13 Aug, 202664.80-3.10--
Wed 12 Aug, 202664.80-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202626.300%0.10-6.81%35.6
Fri 21 Aug, 202627.00-23.08%0.05-1.8%38.2
Thu 20 Aug, 202629.85-7.14%0.10-5.58%29.92
Wed 19 Aug, 202639.15-33.33%0.05-0.24%29.43
Tue 18 Aug, 202638.750%0.05-4.62%19.67
Mon 17 Aug, 202634.10-4.55%0.109.9%20.62
Fri 14 Aug, 202636.40-8.33%0.256.49%17.91
Thu 13 Aug, 202643.00-7.69%0.200.27%15.42
Wed 12 Aug, 202640.50-7.14%0.2015.67%14.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202673.55-1.95--
Fri 21 Aug, 202673.55-1.95--
Thu 20 Aug, 202673.55-1.95--
Wed 19 Aug, 202673.55-1.95--
Tue 18 Aug, 202673.55-1.95--
Mon 17 Aug, 202673.55-1.95--
Fri 14 Aug, 202673.55-1.95--
Thu 13 Aug, 202673.55-1.95--
Wed 12 Aug, 202673.55-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202644.400%0.050%1
Fri 21 Aug, 202644.400%0.050%1
Thu 20 Aug, 202644.400%0.050%1
Wed 19 Aug, 202644.400%0.050%1
Tue 18 Aug, 202644.400%0.050%1
Mon 17 Aug, 202644.400%0.05-1
Fri 14 Aug, 202648.00-7.45--
Thu 13 Aug, 202659.35-7.45--
Wed 12 Aug, 202659.35-7.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202667.10-5.35--

Videos related to: RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

 

Back to top