RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice RECLTD Call Put options target price & charts for Rural Electrification Corporation Limited
RECLTD - Share Rural Electrification Corporation Limited trades in NSE under Finance (including NBFCs)
Lot size for REC LIMITED RECLTD is 1400
RECLTD Most Active Call Put Options
If you want a more indepth
option chain analysis of Rural Electrification Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for RECLTD RECLTD Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
RECLTD SPOT Price: 324.80 as on 02 Apr, 2026
Rural Electrification Corporation Limited (RECLTD) target & price
RECLTD Target Price Target up: 335.37 Target up: 332.73 Target up: 330.08 Target down: 320.67 Target down: 318.03 Target down: 315.38 Target down: 305.97
Show prices and volumes
Date Close Open High Low Volume 02 Thu Apr 2026 324.80 317.55 325.95 311.25 8.1 M 01 Wed Apr 2026 322.10 319.80 323.70 312.35 9.59 M 30 Mon Mar 2026 305.10 314.25 317.70 304.05 16.72 M 27 Fri Mar 2026 318.45 326.00 326.00 317.55 8.88 M 25 Wed Mar 2026 327.70 324.90 329.15 323.25 6.89 M 24 Tue Mar 2026 320.80 322.50 325.80 312.05 8.85 M 23 Mon Mar 2026 316.45 327.45 327.45 310.55 11.75 M 20 Fri Mar 2026 330.50 335.80 342.00 329.25 10.31 M
Maximum CALL writing has been for strikes: 330 350 340 These will serve as resistance
Maximum PUT writing has been for strikes: 320 330 310 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 315 305 390 300
Put to Call Ratio (PCR) has decreased for strikes: 280 395 270 365
RECLTD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RECLTD options price for Strike: 325 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 13.45 15.75% 12.05 15.49% 1.12 Wed 01 Apr, 2026 12.45 18.69% 13.95 27.35% 1.12 Mon 30 Mar, 2026 6.65 53.96% 24.75 28.16% 1.04 Fri 27 Mar, 2026 11.75 178% 16.30 64.15% 1.25 Wed 25 Mar, 2026 16.75 28.21% 11.55 116.33% 2.12 Tue 24 Mar, 2026 13.40 39.29% 15.65 8.89% 1.26 Mon 23 Mar, 2026 12.85 - 18.15 55.17% 1.61 Fri 20 Mar, 2026 55.20 - 11.25 81.25% - Thu 19 Mar, 2026 55.20 - 11.30 77.78% -
RECLTD options price for Strike: 327 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 10.90 10.42% 14.35 1.88% 0.65 Wed 01 Apr, 2026 10.05 18.3% 16.35 5.76% 0.71 Mon 30 Mar, 2026 5.25 28.26% 28.25 17.02% 0.79 Fri 27 Mar, 2026 9.60 55.82% 19.10 36.71% 0.87 Wed 25 Mar, 2026 14.00 56.18% 13.65 26.82% 0.99 Tue 24 Mar, 2026 11.25 6.19% 18.10 76.95% 1.22 Mon 23 Mar, 2026 11.05 117.2% 21.45 15.69% 0.73 Fri 20 Mar, 2026 16.15 102.17% 13.25 26.24% 1.37 Thu 19 Mar, 2026 16.80 37.31% 12.95 24.69% 2.2
RECLTD options price for Strike: 332 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 335 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 8.75 5.62% 16.85 -1.05% 0.5 Wed 01 Apr, 2026 7.95 27.14% 19.30 -5% 0.53 Mon 30 Mar, 2026 4.20 25% 30.40 16.28% 0.71 Fri 27 Mar, 2026 7.70 15.46% 21.80 53.57% 0.77 Wed 25 Mar, 2026 11.60 14.12% 16.25 19.15% 0.58 Tue 24 Mar, 2026 9.05 -4.49% 22.75 4.44% 0.55 Mon 23 Mar, 2026 8.85 27.14% 27.65 7.14% 0.51 Fri 20 Mar, 2026 13.90 141.38% 15.65 950% 0.6 Thu 19 Mar, 2026 14.30 - 15.20 - 0.14
RECLTD options price for Strike: 337 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 6.80 8.16% 20.10 4.68% 0.48 Wed 01 Apr, 2026 6.25 12.81% 22.45 8.23% 0.5 Mon 30 Mar, 2026 3.25 20.13% 36.05 6.52% 0.52 Fri 27 Mar, 2026 6.05 30.14% 25.50 28.24% 0.59 Wed 25 Mar, 2026 9.45 21.67% 18.90 29.48% 0.59 Tue 24 Mar, 2026 7.55 -2.24% 24.45 -1.83% 0.56 Mon 23 Mar, 2026 7.60 30.93% 28.60 9.2% 0.56 Fri 20 Mar, 2026 11.50 60.26% 18.75 41.24% 0.67 Thu 19 Mar, 2026 11.75 37.65% 19.40 1.14% 0.76
RECLTD options price for Strike: 342 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 345 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 5.25 6.67% 26.10 0% 0.33 Wed 01 Apr, 2026 4.85 27.66% 26.10 -6.67% 0.35 Mon 30 Mar, 2026 2.50 34.29% 36.00 0% 0.48 Fri 27 Mar, 2026 4.75 89.19% 28.90 15.38% 0.64 Wed 25 Mar, 2026 7.65 2.78% 22.40 44.44% 1.05 Tue 24 Mar, 2026 6.25 -10% 29.15 -3.57% 0.75 Mon 23 Mar, 2026 6.25 2.56% 34.35 0% 0.7 Fri 20 Mar, 2026 10.20 116.67% 21.80 27.27% 0.72 Thu 19 Mar, 2026 10.00 28.57% 21.65 120% 1.22
RECLTD options price for Strike: 347 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3.95 1.74% 27.85 0.85% 0.47 Wed 01 Apr, 2026 3.65 9.77% 30.55 3.83% 0.47 Mon 30 Mar, 2026 1.95 9.23% 44.75 30.83% 0.5 Fri 27 Mar, 2026 3.65 16.23% 32.80 21.55% 0.42 Wed 25 Mar, 2026 6.15 5.93% 25.95 4.66% 0.4 Tue 24 Mar, 2026 4.95 10% 31.90 44.68% 0.4 Mon 23 Mar, 2026 5.05 5.14% 35.90 6.42% 0.31 Fri 20 Mar, 2026 7.90 17.92% 24.85 23.26% 0.3 Thu 19 Mar, 2026 8.15 3.2% 25.05 10.82% 0.29
RECLTD options price for Strike: 352 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 355 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3.00 14.04% 49.00 0% 0.28 Wed 01 Apr, 2026 2.80 15.15% 49.00 0% 0.32 Mon 30 Mar, 2026 1.55 -1.98% 49.00 42.31% 0.37 Fri 27 Mar, 2026 2.85 -19.2% 36.50 30% 0.26 Wed 25 Mar, 2026 4.80 111.86% 40.85 0% 0.16 Tue 24 Mar, 2026 3.90 13.46% 40.85 0% 0.34 Mon 23 Mar, 2026 4.10 8.33% 40.85 53.85% 0.38 Fri 20 Mar, 2026 6.50 -22.58% 27.50 44.44% 0.27 Thu 19 Mar, 2026 6.50 82.35% 27.20 80% 0.15
RECLTD options price for Strike: 357 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 2.30 10.34% 37.90 -5.37% 0.62 Wed 01 Apr, 2026 2.10 6.31% 38.85 1.9% 0.73 Mon 30 Mar, 2026 1.20 14.2% 53.90 11.41% 0.76 Fri 27 Mar, 2026 2.25 27.56% 41.75 27.8% 0.78 Wed 25 Mar, 2026 3.90 33.68% 32.90 53.65% 0.77 Tue 24 Mar, 2026 3.20 5.17% 39.90 4.92% 0.67 Mon 23 Mar, 2026 3.30 8.4% 43.80 8.93% 0.68 Fri 20 Mar, 2026 5.35 25% 30.50 50% 0.67 Thu 19 Mar, 2026 5.50 3.63% 33.00 5.66% 0.56
RECLTD options price for Strike: 362 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 365 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.80 13.73% 57.60 0% 0.24 Wed 01 Apr, 2026 1.45 50% 57.60 0% 0.27 Mon 30 Mar, 2026 0.90 -15% 57.60 180% 0.41 Fri 27 Mar, 2026 1.75 207.69% 44.75 150% 0.13 Wed 25 Mar, 2026 3.00 333.33% 38.00 - 0.15 Tue 24 Mar, 2026 4.40 0% 27.30 - - Mon 23 Mar, 2026 4.40 0% 27.30 - - Fri 20 Mar, 2026 4.40 50% 27.30 - - Thu 19 Mar, 2026 5.00 -33.33% 27.30 - -
RECLTD options price for Strike: 367 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.25 -2.08% 46.00 0.5% 0.54 Wed 01 Apr, 2026 1.15 43.12% 48.00 -0.98% 0.52 Mon 30 Mar, 2026 0.70 -11.8% 63.35 17.24% 0.76 Fri 27 Mar, 2026 1.30 -5.86% 50.05 77.55% 0.57 Wed 25 Mar, 2026 2.45 33.33% 41.00 20.99% 0.3 Tue 24 Mar, 2026 2.10 16.83% 56.00 5.19% 0.33 Mon 23 Mar, 2026 2.25 -6.31% 51.70 413.33% 0.37 Fri 20 Mar, 2026 3.50 7.77% 28.10 0% 0.07 Thu 19 Mar, 2026 3.45 -2.83% 28.10 0% 0.07
RECLTD options price for Strike: 372 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 375 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.70 2.5% 61.60 0% 0.34 Wed 01 Apr, 2026 0.90 25% 61.60 0% 0.35 Mon 30 Mar, 2026 1.00 0% 61.60 7.69% 0.44 Fri 27 Mar, 2026 1.00 28% 46.00 0% 0.41 Wed 25 Mar, 2026 1.90 66.67% 46.00 8.33% 0.52 Tue 24 Mar, 2026 1.70 0% 54.80 0% 0.8 Mon 23 Mar, 2026 1.70 -21.05% 60.20 -20% 0.8 Fri 20 Mar, 2026 2.90 58.33% 44.55 15.38% 0.79 Thu 19 Mar, 2026 2.80 0% 47.50 0% 1.08
RECLTD options price for Strike: 377 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.80 -1.32% 57.20 0% 0.82 Wed 01 Apr, 2026 0.75 0.89% 57.20 3.99% 0.81 Mon 30 Mar, 2026 0.55 -2.39% 72.75 17.39% 0.78 Fri 27 Mar, 2026 0.85 -13.04% 60.00 54.92% 0.65 Wed 25 Mar, 2026 1.55 32.91% 50.55 19.88% 0.36 Tue 24 Mar, 2026 1.40 9.34% 58.00 5.92% 0.4 Mon 23 Mar, 2026 1.50 -14.95% 61.85 108.22% 0.42 Fri 20 Mar, 2026 2.30 1.66% 47.25 17.74% 0.17 Thu 19 Mar, 2026 2.40 -4.75% 35.90 0% 0.15
RECLTD options price for Strike: 382 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 385 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.75 10% 76.60 0% 0.73 Wed 01 Apr, 2026 0.55 900% 76.60 0% 0.8 Mon 30 Mar, 2026 1.30 0% 76.60 - 8 Fri 27 Mar, 2026 1.30 0% 38.50 - - Wed 25 Mar, 2026 1.30 - 38.50 - - Tue 24 Mar, 2026 23.35 - 38.50 - - Mon 23 Mar, 2026 23.35 - 38.50 - - Fri 20 Mar, 2026 23.35 - 38.50 - - Thu 19 Mar, 2026 23.35 - 38.50 - -
RECLTD options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.50 -7.69% 70.50 0% 1.35 Wed 01 Apr, 2026 0.55 1.3% 70.50 -1.02% 1.24 Mon 30 Mar, 2026 0.30 -15.38% 82.00 8.89% 1.27 Fri 27 Mar, 2026 0.55 0% 69.60 38.46% 0.99 Wed 25 Mar, 2026 1.10 8.33% 61.60 51.16% 0.71 Tue 24 Mar, 2026 1.40 0% 69.50 10.26% 0.51 Mon 23 Mar, 2026 1.15 58.49% 70.00 2.63% 0.46 Fri 20 Mar, 2026 1.70 3.92% 57.00 2.7% 0.72 Thu 19 Mar, 2026 1.65 41.67% 62.60 0% 0.73
RECLTD options price for Strike: 395 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 2.40 0% 75.70 -71.43% 1 Wed 01 Apr, 2026 2.40 0% 73.20 0% 3.5 Mon 30 Mar, 2026 2.40 0% 73.20 0% 3.5 Fri 27 Mar, 2026 2.40 0% 73.20 16.67% 3.5 Wed 25 Mar, 2026 2.40 0% 63.00 0% 3 Tue 24 Mar, 2026 2.40 0% 63.00 0% 3 Mon 23 Mar, 2026 2.40 0% 63.00 0% 3 Fri 20 Mar, 2026 2.40 0% 63.00 0% 3 Thu 19 Mar, 2026 2.40 0% 63.00 - 3
RECLTD options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.40 37.39% 74.00 0.17% 0.9 Wed 01 Apr, 2026 0.40 47.63% 76.00 0.69% 1.24 Mon 30 Mar, 2026 0.30 30.45% 92.55 46.94% 1.82 Fri 27 Mar, 2026 0.40 9.95% 79.20 116.57% 1.61 Wed 25 Mar, 2026 0.75 55.63% 69.50 49.59% 0.82 Tue 24 Mar, 2026 0.80 33.96% 75.00 4.31% 0.85 Mon 23 Mar, 2026 0.85 43.24% 79.10 2.65% 1.09 Fri 20 Mar, 2026 1.25 -2.63% 67.50 39.51% 1.53 Thu 19 Mar, 2026 1.10 -29.63% 69.00 19.12% 1.07
RECLTD options price for Strike: 405 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.25 0% 94.50 0% 3.44 Wed 01 Apr, 2026 0.25 0% 94.50 0% 3.44 Mon 30 Mar, 2026 0.25 -25% 94.50 3.33% 3.44 Fri 27 Mar, 2026 0.80 4.35% 74.40 0% 2.5 Wed 25 Mar, 2026 0.80 0% 74.40 - 2.61 Tue 24 Mar, 2026 1.00 0% 51.60 - - Mon 23 Mar, 2026 1.00 0% 51.60 - - Fri 20 Mar, 2026 1.00 -11.54% 51.60 - - Thu 19 Mar, 2026 1.00 4% 51.60 - -
RECLTD options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 15.35 - 82.00 0% - Tue 24 Feb, 2026 15.35 - 86.15 20.89% -
RECLTD options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 12.90 - 62.50 - - Tue 24 Feb, 2026 12.90 - 62.50 - -
RECLTD options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 10.75 - 70.25 - - Tue 24 Feb, 2026 10.75 - 70.25 - -
RECLTD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RECLTD options price for Strike: 322 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 16.55 -3.25% 10.10 -5.29% 1.18 Wed 01 Apr, 2026 15.15 5.18% 11.70 12.24% 1.21 Mon 30 Mar, 2026 8.35 88.3% 21.60 38.61% 1.13 Fri 27 Mar, 2026 14.40 56.4% 13.85 33% 1.54 Wed 25 Mar, 2026 19.80 24.24% 9.45 19.04% 1.81 Tue 24 Mar, 2026 16.10 25.71% 13.10 24.13% 1.89 Mon 23 Mar, 2026 15.15 517.65% 15.90 88.73% 1.91 Fri 20 Mar, 2026 22.70 41.67% 9.25 51.06% 6.26 Thu 19 Mar, 2026 23.00 14.29% 9.10 11.9% 5.88
RECLTD options price for Strike: 317 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 315 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 19.70 -1.25% 8.40 19.48% 1.32 Wed 01 Apr, 2026 18.20 -2.74% 9.70 22.89% 1.09 Mon 30 Mar, 2026 10.35 325.97% 18.60 97.22% 0.87 Fri 27 Mar, 2026 17.20 67.39% 11.80 77.78% 1.87 Wed 25 Mar, 2026 22.45 -2.13% 7.75 30.65% 1.76 Tue 24 Mar, 2026 18.40 840% 11.00 93.75% 1.32 Mon 23 Mar, 2026 17.80 - 14.30 - 6.4 Fri 20 Mar, 2026 62.35 - 8.55 - - Thu 19 Mar, 2026 62.35 - 8.55 - -
RECLTD options price for Strike: 312 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 22.95 3.63% 6.95 -10.53% 1.55 Wed 01 Apr, 2026 21.50 0.92% 8.15 46.91% 1.8 Mon 30 Mar, 2026 12.65 168.44% 16.05 76.03% 1.23 Fri 27 Mar, 2026 20.25 43.53% 9.90 42.55% 1.88 Wed 25 Mar, 2026 27.10 -6.08% 6.45 16.67% 1.89 Tue 24 Mar, 2026 22.00 110.47% 9.15 61.4% 1.52 Mon 23 Mar, 2026 20.95 1620% 12.20 271.74% 1.99 Fri 20 Mar, 2026 28.50 0% 6.20 9.52% 9.2 Thu 19 Mar, 2026 28.50 400% 6.50 0% 8.4
RECLTD options price for Strike: 307 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 305 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 27.30 0.7% 5.60 15.45% 1.97 Wed 01 Apr, 2026 25.25 50.53% 6.60 -27.86% 1.72 Mon 30 Mar, 2026 15.25 427.78% 13.65 234.31% 3.59 Fri 27 Mar, 2026 29.75 0% 8.15 -1.92% 5.67 Wed 25 Mar, 2026 29.75 - 5.10 10.64% 5.78 Tue 24 Mar, 2026 70.00 - 8.20 38.24% - Mon 23 Mar, 2026 70.00 - 10.10 6700% - Fri 20 Mar, 2026 70.00 - 3.20 - - Thu 19 Mar, 2026 70.00 - 6.35 - -
RECLTD options price for Strike: 302 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 30.70 -0.24% 4.70 3.04% 1.98 Wed 01 Apr, 2026 28.65 -0.24% 5.50 -2.95% 1.91 Mon 30 Mar, 2026 18.20 452% 11.60 79.3% 1.97 Fri 27 Mar, 2026 27.45 19.05% 6.85 23.04% 6.05 Wed 25 Mar, 2026 35.00 1.61% 4.40 1.1% 5.86 Tue 24 Mar, 2026 28.40 16.98% 6.25 8.31% 5.89 Mon 23 Mar, 2026 27.00 65.63% 8.70 19.5% 6.36 Fri 20 Mar, 2026 37.40 700% 4.25 7.22% 8.81 Thu 19 Mar, 2026 43.30 0% 4.10 17.41% 65.75
RECLTD options price for Strike: 297 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 295 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 78.05 - 3.70 12.82% - Wed 01 Apr, 2026 78.05 - 4.40 -13.33% - Mon 30 Mar, 2026 78.05 - 9.80 150% - Fri 27 Mar, 2026 78.05 - 5.65 63.64% - Wed 25 Mar, 2026 78.05 - 3.65 266.67% - Tue 24 Mar, 2026 78.05 - 7.50 200% - Mon 23 Mar, 2026 78.05 - 6.80 - - Fri 20 Mar, 2026 78.05 - 4.60 - - Thu 19 Mar, 2026 78.05 - 4.60 - -
RECLTD options price for Strike: 292 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 40.00 25% 2.95 8.77% 21.7 Wed 01 Apr, 2026 37.00 433.33% 3.70 48.33% 24.94 Mon 30 Mar, 2026 28.20 50% 8.30 25.7% 89.67 Fri 27 Mar, 2026 36.90 - 4.70 31.29% 107 Wed 25 Mar, 2026 82.25 - 2.85 71.58% - Tue 24 Mar, 2026 82.25 - 4.35 30.14% - Mon 23 Mar, 2026 82.25 - 6.05 37.74% - Fri 20 Mar, 2026 82.25 - 2.95 96.3% - Thu 19 Mar, 2026 82.25 - 2.75 237.5% -
RECLTD options price for Strike: 287 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 285 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 32.80 - 2.40 8.33% - Wed 01 Apr, 2026 96.85 - 3.05 80% - Mon 30 Mar, 2026 96.85 - 7.00 - - Fri 27 Mar, 2026 96.85 - 2.30 - - Wed 25 Mar, 2026 96.85 - 2.30 - - Tue 24 Mar, 2026 96.85 - 2.30 - - Mon 23 Mar, 2026 96.85 - 2.30 - - Fri 20 Mar, 2026 96.85 - 2.30 - - Thu 19 Mar, 2026 96.85 - 2.30 - -
RECLTD options price for Strike: 282 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 46.10 3150% 2.05 9.94% 8.85 Wed 01 Apr, 2026 32.45 0% 2.50 34.79% 261.5 Mon 30 Mar, 2026 32.45 - 5.95 110.87% 194 Fri 27 Mar, 2026 90.90 - 3.20 170.59% - Wed 25 Mar, 2026 90.90 - 2.00 -8.11% - Tue 24 Mar, 2026 90.90 - 3.00 32.14% - Mon 23 Mar, 2026 90.90 - 4.30 143.48% - Fri 20 Mar, 2026 90.90 - 2.00 109.09% - Thu 19 Mar, 2026 90.90 - 2.15 37.5% -
RECLTD options price for Strike: 277 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 275 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 47.55 0% 1.65 -4.74% 45.25 Wed 01 Apr, 2026 47.55 0% 2.00 -2.56% 47.5 Mon 30 Mar, 2026 51.00 0% 4.95 47.73% 48.75 Fri 27 Mar, 2026 51.00 300% 2.65 528.57% 33 Wed 25 Mar, 2026 56.30 - 1.60 -12.5% 21 Tue 24 Mar, 2026 95.20 - 2.45 100% - Mon 23 Mar, 2026 95.20 - 3.55 - - Fri 20 Mar, 2026 95.20 - 2.00 - - Thu 19 Mar, 2026 95.20 - 2.00 - -
RECLTD options price for Strike: 272 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 53.70 0% 1.30 -42.72% 2.93 Wed 01 Apr, 2026 53.70 12100% 1.65 6.84% 5.12 Mon 30 Mar, 2026 49.00 - 4.05 29150% 585 Fri 27 Mar, 2026 99.85 - 1.90 - - Wed 25 Mar, 2026 99.85 - 1.75 - - Tue 24 Mar, 2026 99.85 - 1.75 - -
RECLTD options price for Strike: 267 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 265 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 60.85 2.08% 1.10 -24.44% 4.13 Wed 01 Apr, 2026 58.25 74.55% 1.35 -6.46% 5.58 Mon 30 Mar, 2026 44.70 52.78% 3.45 855% 10.42 Fri 27 Mar, 2026 58.00 2.86% 1.70 87.5% 1.67 Wed 25 Mar, 2026 58.70 0% 1.10 33.33% 0.91 Tue 24 Mar, 2026 58.70 - 1.70 - 0.69
RECLTD options price for Strike: 260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
