RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice RECLTD Call Put options target price & charts for Rural Electrification Corporation Limited
RECLTD - Share Rural Electrification Corporation Limited trades in NSE under Finance (including NBFCs)
Lot size for REC LIMITED RECLTD is 1400
RECLTD Most Active Call Put Options
If you want a more indepth
option chain analysis of Rural Electrification Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for RECLTD RECLTD Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
RECLTD SPOT Price: 383.35 as on 22 Apr, 2026
Rural Electrification Corporation Limited (RECLTD) target & price
RECLTD Target Price Target up: 390.12 Target up: 388.43 Target up: 386.73 Target down: 382.87 Target down: 381.18 Target down: 379.48 Target down: 375.62
Show prices and volumes
Date Close Open High Low Volume 22 Wed Apr 2026 383.35 380.00 386.25 379.00 5.28 M 21 Tue Apr 2026 383.35 382.70 387.45 380.00 8.37 M 20 Mon Apr 2026 382.70 373.35 384.55 366.45 12.04 M 17 Fri Apr 2026 373.30 364.15 377.70 362.70 14.95 M 16 Thu Apr 2026 364.20 355.00 372.60 354.00 21.77 M 15 Wed Apr 2026 352.65 350.60 356.25 350.15 5.66 M 13 Mon Apr 2026 347.00 341.15 347.85 337.75 5.52 M 10 Fri Apr 2026 349.80 349.00 354.30 345.90 6.44 M
Maximum CALL writing has been for strikes: 400 390 380 These will serve as resistance
Maximum PUT writing has been for strikes: 380 330 360 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 375 370 365 360
Put to Call Ratio (PCR) has decreased for strikes: 390 330 350 345
RECLTD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RECLTD options price for Strike: 385 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 5.40 11.19% 6.55 20.15% 0.42 Tue 21 Apr, 2026 6.05 6.34% 7.85 49.72% 0.39 Mon 20 Apr, 2026 6.45 72.53% 9.40 477.42% 0.28 Fri 17 Apr, 2026 3.90 -46.73% 14.65 55% 0.08 Thu 16 Apr, 2026 2.15 132.34% 21.85 150% 0.03 Wed 15 Apr, 2026 0.75 6.32% 76.60 0% 0.03 Mon 13 Apr, 2026 0.70 1.06% 76.60 0% 0.03 Fri 10 Apr, 2026 0.95 252.5% 76.60 0% 0.03 Thu 09 Apr, 2026 1.15 63.27% 76.60 0% 0.1
RECLTD options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 3.50 16.79% 9.65 6.6% 0.14 Tue 21 Apr, 2026 4.05 -6.18% 10.95 78.15% 0.15 Mon 20 Apr, 2026 4.55 31.87% 12.30 16.67% 0.08 Fri 17 Apr, 2026 2.70 74.53% 18.25 0.99% 0.09 Thu 16 Apr, 2026 1.50 139.7% 26.05 9.78% 0.16 Wed 15 Apr, 2026 0.60 93.48% 35.50 -20% 0.34 Mon 13 Apr, 2026 0.50 -9.8% 40.00 0% 0.83 Fri 10 Apr, 2026 0.75 53% 40.00 19.79% 0.75 Thu 09 Apr, 2026 0.90 29.87% 41.70 11.63% 0.96
RECLTD options price for Strike: 395 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 2.10 3.64% 13.25 19.51% 0.07 Tue 21 Apr, 2026 2.65 3.77% 14.55 24.24% 0.06 Mon 20 Apr, 2026 2.95 65.19% 15.70 266.67% 0.05 Fri 17 Apr, 2026 1.80 305.26% 22.40 800% 0.02 Thu 16 Apr, 2026 1.10 763.64% 44.50 0% 0.01 Wed 15 Apr, 2026 0.50 57.14% 44.50 0% 0.09 Mon 13 Apr, 2026 0.40 0% 44.50 0% 0.14 Fri 10 Apr, 2026 0.55 250% 44.50 -50% 0.14 Thu 09 Apr, 2026 2.40 0% 75.70 0% 1
RECLTD options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 1.30 -15.03% 17.45 -3.19% 0.3 Tue 21 Apr, 2026 1.65 9.71% 18.35 4.59% 0.26 Mon 20 Apr, 2026 2.00 19.42% 19.80 2.35% 0.28 Fri 17 Apr, 2026 1.20 -3.32% 26.40 -1.06% 0.32 Thu 16 Apr, 2026 0.80 41.5% 35.50 -11.92% 0.31 Wed 15 Apr, 2026 0.35 -15.88% 46.50 -3.07% 0.5 Mon 13 Apr, 2026 0.35 6.12% 52.85 -2.29% 0.44 Fri 10 Apr, 2026 0.50 35.72% 50.00 -0.7% 0.48 Thu 09 Apr, 2026 0.55 3.41% 49.50 -0.35% 0.65
RECLTD options price for Strike: 405 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.75 27.78% 22.50 0% 0.11 Tue 21 Apr, 2026 1.05 13.21% 22.50 -64.29% 0.14 Mon 20 Apr, 2026 1.35 -38.13% 23.20 2.94% 0.44 Fri 17 Apr, 2026 0.85 -19.44% 32.20 7.94% 0.26 Thu 16 Apr, 2026 0.60 838.24% 37.95 1.61% 0.2 Wed 15 Apr, 2026 0.30 0% 94.50 0% 1.82 Mon 13 Apr, 2026 0.25 -20.93% 94.50 0% 1.82 Fri 10 Apr, 2026 0.30 43.33% 94.50 0% 1.44 Thu 09 Apr, 2026 0.45 25% 94.50 0% 2.07
RECLTD options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.45 0.79% 26.85 -0.58% 2.01 Tue 21 Apr, 2026 0.65 -0.79% 27.35 -1.34% 2.04 Mon 20 Apr, 2026 0.95 247.95% 28.60 -5.62% 2.05 Fri 17 Apr, 2026 0.55 1360% 36.50 -6.12% 7.56
RECLTD options price for Strike: 415 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.30 18.92% 58.80 - - Tue 21 Apr, 2026 0.30 -2.63% 58.80 - - Mon 20 Apr, 2026 0.55 22.58% 58.80 - - Fri 17 Apr, 2026 0.40 - 58.80 - -
RECLTD options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.20 -1.91% 36.35 0% 0.05 Tue 21 Apr, 2026 0.25 3.29% 37.00 300% 0.05 Mon 20 Apr, 2026 0.40 33.33% 36.95 100% 0.01 Fri 17 Apr, 2026 0.30 338.46% 44.50 - 0.01
RECLTD options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 10.75 - 70.25 - -
RECLTD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RECLTD options price for Strike: 382 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 7.90 -3.35% 4.15 5.97% 0.94 Tue 21 Apr, 2026 8.70 -14.67% 5.40 6.93% 0.85 Mon 20 Apr, 2026 8.70 -2.78% 6.75 138.48% 0.68 Fri 17 Apr, 2026 5.45 -12.71% 11.15 -1.08% 0.28 Thu 16 Apr, 2026 3.15 114.24% 17.70 27.05% 0.25 Wed 15 Apr, 2026 1.25 18% 28.10 -0.27% 0.41 Mon 13 Apr, 2026 1.00 -11.66% 33.30 0.27% 0.49 Fri 10 Apr, 2026 1.40 5.33% 30.50 -5.18% 0.43 Thu 09 Apr, 2026 1.60 27.53% 33.75 -1.53% 0.48
RECLTD options price for Strike: 377 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 375 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 11.30 -0.69% 2.65 29.29% 1.27 Tue 21 Apr, 2026 11.90 4.1% 3.65 2.19% 0.97 Mon 20 Apr, 2026 11.55 -29.06% 4.85 40.27% 0.99 Fri 17 Apr, 2026 7.75 0.86% 8.40 318.57% 0.5 Thu 16 Apr, 2026 4.50 4.69% 14.25 233.33% 0.12 Wed 15 Apr, 2026 1.75 16.39% 23.75 40% 0.04 Mon 13 Apr, 2026 1.40 57.1% 32.95 0% 0.03 Fri 10 Apr, 2026 2.00 1% 32.95 0% 0.05 Thu 09 Apr, 2026 2.25 4.17% 32.95 0% 0.05
RECLTD options price for Strike: 372 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 15.40 -15.07% 1.60 -0.78% 1.3 Tue 21 Apr, 2026 15.70 -9.78% 2.45 -0.66% 1.12 Mon 20 Apr, 2026 15.30 -21.1% 3.40 -3.73% 1.01 Fri 17 Apr, 2026 10.45 -42.6% 6.10 109.84% 0.83 Thu 16 Apr, 2026 6.35 117.85% 11.10 95.2% 0.23 Wed 15 Apr, 2026 2.65 11.5% 19.95 23.12% 0.25 Mon 13 Apr, 2026 2.05 10.52% 24.90 -0.53% 0.23 Fri 10 Apr, 2026 2.80 -14.39% 22.10 -3.61% 0.26 Thu 09 Apr, 2026 3.00 -1.95% 24.50 -0.51% 0.23
RECLTD options price for Strike: 367 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 365 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 19.90 7.19% 1.00 26.8% 2.71 Tue 21 Apr, 2026 19.60 -7.33% 1.65 -4.06% 2.29 Mon 20 Apr, 2026 18.60 -14.77% 2.35 16.26% 2.22 Fri 17 Apr, 2026 13.60 -30.71% 4.40 51.72% 1.63 Thu 16 Apr, 2026 8.55 102.39% 8.45 719.57% 0.74 Wed 15 Apr, 2026 4.00 12.56% 15.95 142.11% 0.18 Mon 13 Apr, 2026 2.95 -1.76% 20.00 0% 0.09 Fri 10 Apr, 2026 4.05 10.19% 18.15 -9.52% 0.08 Thu 09 Apr, 2026 4.15 31.21% 20.65 61.54% 0.1
RECLTD options price for Strike: 362 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 24.35 -13.93% 0.65 -2.66% 1.13 Tue 21 Apr, 2026 24.25 -2.2% 1.10 -0.1% 1 Mon 20 Apr, 2026 22.95 -10.49% 1.75 19.73% 0.98 Fri 17 Apr, 2026 17.30 -6.46% 3.10 10.57% 0.73 Thu 16 Apr, 2026 11.50 -14% 6.15 106.15% 0.62 Wed 15 Apr, 2026 5.65 14.17% 12.65 6.55% 0.26 Mon 13 Apr, 2026 4.35 -8.03% 16.40 -0.59% 0.28 Fri 10 Apr, 2026 5.55 -4.62% 14.75 -18.16% 0.26 Thu 09 Apr, 2026 5.60 29.23% 17.05 -3.73% 0.3
RECLTD options price for Strike: 357 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 355 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 28.90 -1.69% 0.45 -6.03% 0.95 Tue 21 Apr, 2026 28.85 -3.44% 0.85 6.2% 0.99 Mon 20 Apr, 2026 28.50 -8.44% 1.25 8.7% 0.9 Fri 17 Apr, 2026 21.40 -9.04% 2.20 14.43% 0.76 Thu 16 Apr, 2026 14.65 -66.83% 4.45 46.72% 0.61 Wed 15 Apr, 2026 7.85 467.14% 9.55 174% 0.14 Mon 13 Apr, 2026 6.10 -3.02% 13.45 11.11% 0.28 Fri 10 Apr, 2026 7.65 -10.78% 11.75 2.27% 0.25 Thu 09 Apr, 2026 7.45 -0.24% 14.05 166.67% 0.22
RECLTD options price for Strike: 352 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 34.80 -4.68% 0.35 -19.93% 0.93 Tue 21 Apr, 2026 33.90 -3.51% 0.70 -8.79% 1.11 Mon 20 Apr, 2026 33.35 -13.75% 1.00 -23.05% 1.18 Fri 17 Apr, 2026 25.90 -13.8% 1.65 2.7% 1.32 Thu 16 Apr, 2026 18.30 -13.93% 3.25 20.37% 1.11 Wed 15 Apr, 2026 10.60 -7.65% 7.55 13.44% 0.79 Mon 13 Apr, 2026 8.40 0.24% 10.50 0% 0.64 Fri 10 Apr, 2026 10.10 -1.98% 9.30 27.61% 0.65 Thu 09 Apr, 2026 9.70 -7.54% 11.25 11.97% 0.5
RECLTD options price for Strike: 347 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 345 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 39.30 -6.15% 0.30 -17.79% 1.02 Tue 21 Apr, 2026 38.70 -1.1% 0.60 -7.96% 1.16 Mon 20 Apr, 2026 38.85 -7.18% 0.80 -37.57% 1.25 Fri 17 Apr, 2026 30.70 -7.14% 1.25 2.55% 1.86 Thu 16 Apr, 2026 22.45 -19.23% 2.40 76.5% 1.68 Wed 15 Apr, 2026 13.65 -2.99% 5.75 9.89% 0.77 Mon 13 Apr, 2026 11.05 1.13% 8.35 1.68% 0.68 Fri 10 Apr, 2026 13.10 -15.06% 7.25 -1.65% 0.68 Thu 09 Apr, 2026 12.20 25.3% 8.95 114.12% 0.58
RECLTD options price for Strike: 342 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 43.95 -2.99% 0.30 -1.05% 1.63 Tue 21 Apr, 2026 43.30 -3.25% 0.50 -2.29% 1.59 Mon 20 Apr, 2026 42.15 -15.55% 0.65 -16.84% 1.58 Fri 17 Apr, 2026 35.25 -7.74% 0.95 -31.53% 1.6 Thu 16 Apr, 2026 26.95 -24.12% 1.80 33.59% 2.16 Wed 15 Apr, 2026 17.50 -6.77% 4.40 -2.71% 1.23 Mon 13 Apr, 2026 14.30 -1.86% 6.50 5.92% 1.18 Fri 10 Apr, 2026 16.45 -4.12% 5.60 13.66% 1.09 Thu 09 Apr, 2026 15.65 -4.3% 7.15 2.94% 0.92
RECLTD options price for Strike: 337 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 335 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 48.70 -2.4% 0.25 -2.76% 0.86 Tue 21 Apr, 2026 46.85 -1.57% 0.40 -3.13% 0.87 Mon 20 Apr, 2026 47.80 -2.31% 0.55 -25.08% 0.88 Fri 17 Apr, 2026 43.00 -1.14% 0.75 -18.97% 1.15 Thu 16 Apr, 2026 31.05 -2.59% 1.45 57.69% 1.4 Wed 15 Apr, 2026 21.20 0% 3.25 -20.68% 0.87 Mon 13 Apr, 2026 17.80 -6.57% 5.00 8.86% 1.09 Fri 10 Apr, 2026 20.10 -4.3% 4.35 2.65% 0.94 Thu 09 Apr, 2026 18.70 -5.03% 5.60 7.32% 0.87
RECLTD options price for Strike: 332 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 54.05 -5.47% 0.20 -31.53% 1.73 Tue 21 Apr, 2026 53.55 0.14% 0.30 -3.66% 2.39 Mon 20 Apr, 2026 53.30 -11.59% 0.50 6.69% 2.48 Fri 17 Apr, 2026 45.20 -15.77% 0.65 12.4% 2.06 Thu 16 Apr, 2026 36.40 -20.41% 1.20 14.51% 1.54 Wed 15 Apr, 2026 25.05 -2.34% 2.45 -5.71% 1.07 Mon 13 Apr, 2026 21.60 -6.25% 3.85 4.23% 1.11 Fri 10 Apr, 2026 24.25 -7.72% 3.40 2.99% 1 Thu 09 Apr, 2026 22.40 -8.21% 4.40 5.99% 0.89
RECLTD options price for Strike: 327 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 325 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 59.25 0% 0.25 -7.37% 1.86 Tue 21 Apr, 2026 59.25 0% 0.30 -2.5% 2.01 Mon 20 Apr, 2026 57.50 -13.41% 0.40 -9.35% 2.06 Fri 17 Apr, 2026 52.80 -2.72% 0.55 -6.12% 1.97 Thu 16 Apr, 2026 41.00 -15.98% 1.00 -4.08% 2.04 Wed 15 Apr, 2026 29.75 1.39% 1.90 -6.44% 1.79 Mon 13 Apr, 2026 24.80 -4.85% 3.00 3.97% 1.94 Fri 10 Apr, 2026 29.50 -1.3% 2.60 12.89% 1.78 Thu 09 Apr, 2026 26.30 -6.12% 3.40 -4.03% 1.55
RECLTD options price for Strike: 322 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 63.75 -7.57% 0.15 -7.45% 1.26 Tue 21 Apr, 2026 63.30 -2.88% 0.25 -1.42% 1.26 Mon 20 Apr, 2026 62.45 -5.3% 0.35 -7.62% 1.24 Fri 17 Apr, 2026 54.95 -3.64% 0.45 9.66% 1.27 Thu 16 Apr, 2026 46.00 -6.79% 0.80 -12.95% 1.12 Wed 15 Apr, 2026 34.15 -3.66% 1.45 -14.06% 1.2 Mon 13 Apr, 2026 30.30 -8.28% 2.30 -9.78% 1.34 Fri 10 Apr, 2026 33.05 -4.58% 2.05 -5.89% 1.36 Thu 09 Apr, 2026 31.40 -3.64% 2.70 2.03% 1.38
RECLTD options price for Strike: 317 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 315 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 67.55 0% 0.15 -1.11% 0.69 Tue 21 Apr, 2026 67.55 0% 0.20 -5.76% 0.7 Mon 20 Apr, 2026 66.40 0% 0.35 -31.79% 0.74 Fri 17 Apr, 2026 52.00 0% 0.40 -8.2% 1.09 Thu 16 Apr, 2026 52.00 -1.91% 0.70 -5.57% 1.19 Wed 15 Apr, 2026 39.50 -4.38% 1.15 -17.18% 1.23 Mon 13 Apr, 2026 34.90 -1.79% 1.80 -0.76% 1.42 Fri 10 Apr, 2026 37.65 -4.12% 1.60 26.37% 1.41 Thu 09 Apr, 2026 34.60 -3.32% 2.15 -10.37% 1.07
RECLTD options price for Strike: 312 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 73.90 -4.22% 0.15 -4.78% 1.93 Tue 21 Apr, 2026 72.60 -9.2% 0.25 -3.36% 1.94 Mon 20 Apr, 2026 72.40 -5.43% 0.25 -6.75% 1.83 Fri 17 Apr, 2026 64.80 -4.66% 0.35 -1.45% 1.85 Thu 16 Apr, 2026 58.10 -1.7% 0.60 13.33% 1.79 Wed 15 Apr, 2026 44.55 -5% 0.95 -7.85% 1.55 Mon 13 Apr, 2026 38.85 -0.48% 1.45 1.12% 1.6 Fri 10 Apr, 2026 40.35 -1.74% 1.30 -0.2% 1.58 Thu 09 Apr, 2026 40.00 -2.61% 1.75 -0.71% 1.55
RECLTD options price for Strike: 307 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 305 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 50.00 0% 0.10 3.96% 1.46 Tue 21 Apr, 2026 50.00 0% 0.20 -1.94% 1.4 Mon 20 Apr, 2026 50.00 0% 0.25 1.48% 1.43 Fri 17 Apr, 2026 50.00 0% 0.30 1.5% 1.41 Thu 16 Apr, 2026 50.00 0% 0.55 -3.85% 1.39 Wed 15 Apr, 2026 50.00 0% 0.80 -14.4% 1.44 Mon 13 Apr, 2026 50.00 0% 1.15 14.62% 1.69 Fri 10 Apr, 2026 50.00 -0.69% 1.05 1.92% 1.47 Thu 09 Apr, 2026 46.75 0% 1.45 -0.48% 1.43
RECLTD options price for Strike: 302 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 84.00 -1.15% 0.10 -3.32% 2.12 Tue 21 Apr, 2026 83.75 -0.85% 0.20 -5.76% 2.16 Mon 20 Apr, 2026 82.80 -1.96% 0.20 -8.16% 2.28 Fri 17 Apr, 2026 76.15 -2.45% 0.25 -10.31% 2.43 Thu 16 Apr, 2026 65.60 -1.61% 0.40 0.83% 2.64 Wed 15 Apr, 2026 54.40 0% 0.65 18.62% 2.58 Mon 13 Apr, 2026 48.80 -1.58% 0.90 1.12% 2.17 Fri 10 Apr, 2026 50.60 -1.81% 0.90 -0.12% 2.12 Thu 09 Apr, 2026 49.05 -3.02% 1.10 -9.06% 2.08
RECLTD options price for Strike: 297 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 295 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 86.80 - 0.15 -47.37% - Tue 21 Apr, 2026 86.80 - 0.20 -26.92% - Mon 20 Apr, 2026 86.80 0% 0.30 0% - Fri 17 Apr, 2026 78.70 - 0.30 -1.89% 52 Thu 16 Apr, 2026 78.05 - 0.35 -3.64% - Wed 15 Apr, 2026 78.05 - 0.55 48.65% - Mon 13 Apr, 2026 78.05 - 0.75 -5.13% - Fri 10 Apr, 2026 78.05 - 0.70 -9.3% - Thu 09 Apr, 2026 78.05 - 0.90 4.88% -
RECLTD options price for Strike: 292 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 64.50 0% 0.15 -3.63% 9.79 Tue 21 Apr, 2026 64.50 0% 0.15 -3.02% 10.16 Mon 20 Apr, 2026 64.50 0% 0.15 -1.97% 10.47 Fri 17 Apr, 2026 64.50 0% 0.20 -11.35% 10.68 Thu 16 Apr, 2026 64.50 0% 0.30 -2.55% 12.05 Wed 15 Apr, 2026 64.50 0% 0.45 -3.29% 12.37 Mon 13 Apr, 2026 64.50 0% 0.60 -15.33% 12.79 Fri 10 Apr, 2026 64.50 0% 0.65 -1.37% 15.11 Thu 09 Apr, 2026 54.50 -5% 0.75 9.81% 15.32
RECLTD options price for Strike: 287 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 285 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 32.80 - 0.15 0% - Tue 21 Apr, 2026 32.80 - 0.15 0% - Mon 20 Apr, 2026 32.80 - 0.15 -5.88% - Fri 17 Apr, 2026 32.80 - 0.25 0% - Thu 16 Apr, 2026 32.80 - 0.25 -10.53% - Wed 15 Apr, 2026 32.80 - 0.40 -5% - Mon 13 Apr, 2026 32.80 - 0.80 0% - Fri 10 Apr, 2026 32.80 - 0.80 0% - Thu 09 Apr, 2026 32.80 - 0.80 0% -
RECLTD options price for Strike: 282 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 103.30 0% 0.05 0.99% 8.11 Tue 21 Apr, 2026 103.30 -1.56% 0.10 -3.8% 8.03 Mon 20 Apr, 2026 96.00 0% 0.20 -0.75% 8.22 Fri 17 Apr, 2026 96.00 0% 0.20 -1.49% 8.28 Thu 16 Apr, 2026 85.50 -5.88% 0.25 -2.36% 8.41 Wed 15 Apr, 2026 68.50 0% 0.30 -1.25% 8.1 Mon 13 Apr, 2026 68.50 -16.05% 0.45 0.9% 8.21 Fri 10 Apr, 2026 69.00 -1.22% 0.50 28.6% 6.83 Thu 09 Apr, 2026 71.00 -12.77% 0.45 -9.85% 5.24
RECLTD options price for Strike: 277 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 275 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 95.20 0% 0.20 0% 31.5 Tue 21 Apr, 2026 95.20 0% 0.20 0% 31.5 Mon 20 Apr, 2026 95.20 0% 0.20 0% 31.5 Fri 17 Apr, 2026 95.20 -33.33% 0.20 -11.27% 31.5 Thu 16 Apr, 2026 80.50 0% 0.20 -33.64% 23.67 Wed 15 Apr, 2026 80.50 0% 0.40 0% 35.67 Mon 13 Apr, 2026 65.50 0% 0.40 -2.73% 35.67 Fri 10 Apr, 2026 65.50 0% 0.35 -2.65% 36.67 Thu 09 Apr, 2026 65.50 0% 0.35 -45.93% 37.67
RECLTD options price for Strike: 272 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 53.70 0% 0.05 -3.05% 1.04 Tue 21 Apr, 2026 53.70 0% 0.10 -5.07% 1.07 Mon 20 Apr, 2026 53.70 0% 0.10 -10.39% 1.13 Fri 17 Apr, 2026 53.70 0% 0.10 -1.91% 1.26 Thu 16 Apr, 2026 53.70 0% 0.20 -5.42% 1.29 Wed 15 Apr, 2026 53.70 0% 0.20 33.87% 1.36 Mon 13 Apr, 2026 53.70 0% 0.30 -23.46% 1.02 Fri 10 Apr, 2026 53.70 0% 0.30 -19% 1.33 Thu 09 Apr, 2026 53.70 0% 0.45 -18.37% 1.64
RECLTD options price for Strike: 267 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 265 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 117.90 0% 0.05 -3.11% 1.7 Tue 21 Apr, 2026 117.90 0% 0.05 -1.83% 1.75 Mon 20 Apr, 2026 117.90 0% 0.10 0% 1.78 Fri 17 Apr, 2026 110.00 0% 0.05 -1.8% 1.78 Thu 16 Apr, 2026 81.65 0% 0.20 0% 1.82 Wed 15 Apr, 2026 81.65 0% 0.20 -1.76% 1.82 Mon 13 Apr, 2026 81.65 -1.08% 0.25 -29.17% 1.85 Fri 10 Apr, 2026 77.00 0% 0.20 -14.29% 2.58 Thu 09 Apr, 2026 77.00 0% 0.25 -6.35% 3.01
RECLTD options price for Strike: 260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
