RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

RECLTD Call Put options target price & charts for Rural Electrification Corporation Limited

RECLTD - Share Rural Electrification Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for REC LIMITED RECLTD is 1000

  RECLTD Most Active Call Put Options If you want a more indepth option chain analysis of Rural Electrification Corporation Limited, then click here

 

Available expiries for RECLTD

RECLTD Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

RECLTD SPOT Price: 444.45 as on 24 Mar, 2025

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target Price
Target up: 456.42
Target up: 453.43
Target up: 450.43
Target down: 441.27
Target down: 438.28
Target down: 435.28
Target down: 426.12

Date Close Open High Low Volume
24 Mon Mar 2025444.45433.00447.25432.1010.01 M
21 Fri Mar 2025428.95429.50435.85424.609.61 M
20 Thu Mar 2025429.05433.80436.80424.505.41 M
19 Wed Mar 2025429.50425.00430.80421.508.22 M
18 Tue Mar 2025421.55416.75422.00414.856.32 M
17 Mon Mar 2025412.90411.00414.90407.055.58 M
13 Thu Mar 2025406.65404.30411.80402.057.9 M
12 Wed Mar 2025402.20404.15406.25394.005.81 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Maximum CALL writing has been for strikes: 450 430 440 These will serve as resistance

Maximum PUT writing has been for strikes: 360 350 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 440 510 430 420

Put to Call Ratio (PCR) has decreased for strikes: 320 500 380 370

RECLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20253.6513.85%12.5525.22%0.32
Fri 21 Mar, 20251.154.34%25.500.54%0.29
Thu 20 Mar, 20251.40-1.68%25.95-5.25%0.3
Wed 19 Mar, 20251.70-2.26%25.90-10.18%0.31
Tue 18 Mar, 20251.200.36%32.20-11.56%0.34
Mon 17 Mar, 20251.15-0.1%39.700.54%0.38
Thu 13 Mar, 20251.30-7.31%42.75-1.07%0.38
Wed 12 Mar, 20251.355.23%47.75-1.84%0.36
Tue 11 Mar, 20252.003.33%47.202.14%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.8530.93%20.4552.94%0.1
Fri 21 Mar, 20250.60-2.92%33.60-1.45%0.08
Thu 20 Mar, 20250.706.6%35.352.99%0.08
Wed 19 Mar, 20250.90-1.35%34.6515.52%0.08
Tue 18 Mar, 20250.65-4.8%42.100%0.07
Mon 17 Mar, 20250.605.17%49.30-7.94%0.07
Thu 13 Mar, 20250.7510.46%61.050%0.08
Wed 12 Mar, 20250.859.36%61.050%0.09
Tue 11 Mar, 20251.2510.33%56.850%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.9525.67%30.300%0.07
Fri 21 Mar, 20250.309.77%41.50-16.67%0.09
Thu 20 Mar, 20250.40-3.72%43.65-3.57%0.12
Wed 19 Mar, 20250.50-21.88%44.450%0.12
Tue 18 Mar, 20250.350.17%53.50-5.08%0.1
Mon 17 Mar, 20250.40-2.67%60.50-1.67%0.1
Thu 13 Mar, 20250.45-1.48%66.30-1.64%0.1
Wed 12 Mar, 20250.550.83%74.000%0.1
Tue 11 Mar, 20250.859.42%74.001.67%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.5530.77%39.6514.09%0.28
Fri 21 Mar, 20250.25-2.9%52.00-2.61%0.32
Thu 20 Mar, 20250.25-1.43%53.55-1.29%0.32
Wed 19 Mar, 20250.35-22.13%53.500.65%0.32
Tue 18 Mar, 20250.30-10.54%63.00-1.91%0.25
Mon 17 Mar, 20250.300%78.500%0.22
Thu 13 Mar, 20250.350.14%78.500%0.22
Wed 12 Mar, 20250.350.72%78.500%0.22
Tue 11 Mar, 20250.500.43%84.050%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.40-1.75%88.300%0.17
Fri 21 Mar, 20250.207.55%88.300%0.17
Thu 20 Mar, 20250.20-3.05%88.300%0.18
Wed 19 Mar, 20250.20-4.09%88.300%0.18
Tue 18 Mar, 20250.20-5.52%88.300%0.17
Mon 17 Mar, 20250.25-8.59%88.300%0.16
Thu 13 Mar, 20250.35-4.81%88.300%0.15
Wed 12 Mar, 20250.25-2.35%88.300%0.14
Tue 11 Mar, 20250.35-0.93%78.050%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.258.63%59.15-9.5%0.41
Fri 21 Mar, 20250.10-9.8%74.50-11.13%0.49
Thu 20 Mar, 20250.15-7.38%74.00-2.07%0.5
Wed 19 Mar, 20250.200.99%73.00-2.21%0.47
Tue 18 Mar, 20250.200%80.95-12.12%0.49
Mon 17 Mar, 20250.15-2.62%88.00-2.06%0.56
Thu 13 Mar, 20250.25-1.64%95.403.1%0.55
Wed 12 Mar, 20250.25-4.68%100.15-0.49%0.53
Tue 11 Mar, 20250.30-3.18%90.700%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.300%76.25180%1
Fri 21 Mar, 20250.300%85.000%0.36
Thu 20 Mar, 20250.30-17.65%85.00-28.57%0.36
Wed 19 Mar, 20250.100%107.000%0.41
Tue 18 Mar, 20250.100%107.000%0.41
Mon 17 Mar, 20250.10-5.56%107.000%0.41
Thu 13 Mar, 20250.150%107.000%0.39
Wed 12 Mar, 20250.350%107.0016.67%0.39
Tue 11 Mar, 20250.350%128.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.100%76.50-9.43%0.69
Fri 21 Mar, 20250.10-12.57%91.50-18.39%0.76
Thu 20 Mar, 20250.100%93.00-0.33%0.82
Wed 19 Mar, 20250.100%94.00-0.33%0.82
Tue 18 Mar, 20250.100.27%100.7522.36%0.82
Mon 17 Mar, 20250.10-0.54%110.608.37%0.67
Thu 13 Mar, 20250.100%116.25-0.44%0.62
Wed 12 Mar, 20250.100%116.500.88%0.62
Tue 11 Mar, 20250.200%118.05-5.44%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.05-4.48%98.80-5.01%1.12
Fri 21 Mar, 20250.10-0.7%111.40-0.83%1.13
Thu 20 Mar, 20250.10-2.29%114.00-2.62%1.13
Wed 19 Mar, 20250.05-1.8%114.50-4.62%1.14
Tue 18 Mar, 20250.100%121.00-0.19%1.17
Mon 17 Mar, 20250.10-0.22%128.00-0.19%1.17
Thu 13 Mar, 20250.10-0.67%133.50-1.88%1.17
Wed 12 Mar, 20250.051.58%138.003.1%1.18
Tue 11 Mar, 20250.10-3.28%135.45-4.09%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.05-2.7%--
Fri 21 Mar, 20250.050%--
Thu 20 Mar, 20250.05-2.63%--
Wed 19 Mar, 20250.050%--
Tue 18 Mar, 20250.050%--
Mon 17 Mar, 20250.05-20.83%--
Thu 13 Mar, 20250.200%--
Wed 12 Mar, 20250.200%--
Tue 11 Mar, 20250.200%--

RECLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20257.05-31.65%6.10173.37%0.54
Fri 21 Mar, 20252.5022.3%16.250.9%0.14
Thu 20 Mar, 20252.909.58%17.50-4.56%0.16
Wed 19 Mar, 20253.450%17.3022.3%0.19
Tue 18 Mar, 20252.405.03%23.45-0.69%0.15
Mon 17 Mar, 20252.056.5%31.10-1.03%0.16
Thu 13 Mar, 20252.15-3.09%36.05-1.02%0.18
Wed 12 Mar, 20252.202.02%39.602.08%0.17
Tue 11 Mar, 20253.100.66%38.6515.6%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202513.65-34.28%2.8029.47%0.84
Fri 21 Mar, 20255.35-6.41%9.1015.24%0.43
Thu 20 Mar, 20255.9015.76%10.5015.94%0.35
Wed 19 Mar, 20256.75-5.06%10.80149.57%0.35
Tue 18 Mar, 20254.75-2.45%15.9522.61%0.13
Mon 17 Mar, 20253.807.04%22.30-5.67%0.11
Thu 13 Mar, 20253.6514.89%28.70-7.98%0.12
Wed 12 Mar, 20253.6514.73%31.504.15%0.15
Tue 11 Mar, 20254.85-4.74%30.3512.59%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202522.60-40.9%1.500.49%1.95
Fri 21 Mar, 202510.60-23.42%4.5024.15%1.14
Thu 20 Mar, 202511.05-10.77%5.658.94%0.71
Wed 19 Mar, 202512.10-18.3%6.1558.62%0.58
Tue 18 Mar, 20258.708.32%9.8558.55%0.3
Mon 17 Mar, 20256.80-1.6%15.500.19%0.2
Thu 13 Mar, 20256.10-3.41%21.25-0.37%0.2
Wed 12 Mar, 20256.00-3.44%23.35-14.58%0.19
Tue 11 Mar, 20257.504.8%23.053.27%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202531.60-18.8%0.80-2.99%1.87
Fri 21 Mar, 202518.25-18.79%2.25-20.82%1.57
Thu 20 Mar, 202518.40-18.84%2.9523.32%1.61
Wed 19 Mar, 202519.05-34.01%3.406.43%1.06
Tue 18 Mar, 202514.45-12.64%5.7018.88%0.66
Mon 17 Mar, 202511.402.07%10.2025.3%0.48
Thu 13 Mar, 20259.758.62%15.0022.67%0.39
Wed 12 Mar, 20259.55-8.57%16.90-10.07%0.35
Tue 11 Mar, 202511.2511.41%17.10-10.04%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202541.40-22.05%0.45-20.51%1.29
Fri 21 Mar, 202527.30-5.77%1.25-4.02%1.26
Thu 20 Mar, 202527.05-16.11%1.70-14.74%1.24
Wed 19 Mar, 202527.85-7.5%1.956.63%1.22
Tue 18 Mar, 202521.95-14.37%3.202.6%1.06
Mon 17 Mar, 202517.45-8.19%6.357.2%0.88
Thu 13 Mar, 202514.75-8.04%10.155.15%0.76
Wed 12 Mar, 202514.304.41%11.90-0.77%0.66
Tue 11 Mar, 202516.4020.09%12.1512.47%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202553.35-6.97%0.30-14.83%1.5
Fri 21 Mar, 202536.80-3.88%0.705.58%1.63
Thu 20 Mar, 202536.25-0.7%1.00-12.1%1.49
Wed 19 Mar, 202536.90-10.36%1.25-22.1%1.68
Tue 18 Mar, 202530.65-11.4%1.95-6.46%1.93
Mon 17 Mar, 202525.15-7.94%3.956.39%1.83
Thu 13 Mar, 202521.40-13.13%6.60-8.71%1.58
Wed 12 Mar, 202520.30-2.07%8.10-10.86%1.51
Tue 11 Mar, 202522.70-6.71%8.500.46%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202560.00-1.33%0.25-20.95%1.25
Fri 21 Mar, 202546.25-2.83%0.50-16.62%1.56
Thu 20 Mar, 202545.80-6.81%0.65-1.59%1.82
Wed 19 Mar, 202546.60-8.63%0.858.72%1.72
Tue 18 Mar, 202540.20-5.32%1.20-13.63%1.45
Mon 17 Mar, 202533.50-5.31%2.455.75%1.59
Thu 13 Mar, 202528.65-11.04%4.30-1.13%1.42
Wed 12 Mar, 202527.802.71%5.50-0.06%1.28
Tue 11 Mar, 202530.60-2.01%6.001.84%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202571.40-7.91%0.15-23.85%1.1
Fri 21 Mar, 202556.25-1.73%0.30-13.33%1.33
Thu 20 Mar, 202555.40-0.71%0.45-12.06%1.51
Wed 19 Mar, 202556.65-1.13%0.60-12.46%1.71
Tue 18 Mar, 202549.600%0.80-11.94%1.93
Mon 17 Mar, 202543.00-0.28%1.606.46%2.19
Thu 13 Mar, 202537.15-1.93%2.754.38%2.05
Wed 12 Mar, 202536.35-3.98%3.703.57%1.93
Tue 11 Mar, 202538.301.75%4.2014.55%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202582.85-13.85%0.20-3.97%9.2
Fri 21 Mar, 202567.30-3.9%0.25-3.55%8.25
Thu 20 Mar, 202565.85-4.64%0.25-7.25%8.22
Wed 19 Mar, 202565.65-5.83%0.451.15%8.45
Tue 18 Mar, 202559.00-1.15%0.55-8.07%7.87
Mon 17 Mar, 202551.95-0.86%1.053.67%8.46
Thu 13 Mar, 202547.002.94%1.85-2.31%8.09
Wed 12 Mar, 202545.70-4.49%2.5529.77%8.53
Tue 11 Mar, 202546.950%3.00100.54%6.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202592.45-20.59%0.10-8.22%11.71
Fri 21 Mar, 202576.00-8.11%0.15-7.1%10.13
Thu 20 Mar, 202577.00-3.9%0.15-44.36%10.02
Wed 19 Mar, 202575.95-25%0.40-2.58%17.31
Tue 18 Mar, 202569.50-13.73%0.403.69%13.33
Mon 17 Mar, 202561.65-1.38%0.757.32%11.09
Thu 13 Mar, 202556.20-3.21%1.305.37%10.19
Wed 12 Mar, 202553.501.36%1.85-0.71%9.36
Tue 11 Mar, 202555.300.54%2.159.95%9.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202593.00-0.81%0.15-11.3%4.38
Fri 21 Mar, 202587.00-1.6%0.10-5.79%4.89
Thu 20 Mar, 202587.000%0.15-5.75%5.11
Wed 19 Mar, 202587.00-0.79%0.35-32.94%5.42
Tue 18 Mar, 202571.000%0.20-10.53%8.02
Mon 17 Mar, 202571.00-0.79%0.4012.77%8.97
Thu 13 Mar, 202556.250%0.755.81%7.89
Wed 12 Mar, 202556.25-0.78%1.20-1.66%7.46
Tue 11 Mar, 202565.200%1.4027.55%7.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202599.000%0.10-12.89%11.64
Fri 21 Mar, 202599.00-2.7%0.10-7.14%13.36
Thu 20 Mar, 202566.500%0.15-4.07%14
Wed 19 Mar, 202566.500%0.30-23.19%14.59
Tue 18 Mar, 202566.500%0.15-2.5%19
Mon 17 Mar, 202566.500%0.35-11.43%19.49
Thu 13 Mar, 202566.500%0.5022.96%22
Wed 12 Mar, 202566.50-2.63%0.8013.16%17.89
Tue 11 Mar, 202574.702.7%1.001.92%15.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025106.800%0.10-23.16%2.43
Fri 21 Mar, 2025106.80-8.66%0.20-12.2%3.16
Thu 20 Mar, 202576.000%0.15-3.46%3.29
Wed 19 Mar, 202576.000%0.40-11.27%3.41
Tue 18 Mar, 202576.000%0.20-5.79%3.84
Mon 17 Mar, 202576.000%0.25-0.19%4.08
Thu 13 Mar, 202576.000%0.40-6.15%4.09
Wed 12 Mar, 202576.00-0.78%0.60-0.72%4.35
Tue 11 Mar, 202583.000%0.7015.8%4.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202590.750%0.10-15.09%9
Fri 21 Mar, 202590.750%0.10-8.62%10.6
Thu 20 Mar, 202590.750%0.15-11.45%11.6
Wed 19 Mar, 202590.750%0.30-1.5%13.1
Tue 18 Mar, 202590.750%0.20-2.92%13.3
Mon 17 Mar, 202590.750%0.25-18.45%13.7
Thu 13 Mar, 202590.750%0.30-10.64%16.8
Wed 12 Mar, 202590.750%0.40-10.9%18.8
Tue 11 Mar, 202590.750%0.600%21.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025142.605.26%0.10-2.47%45.4
Fri 21 Mar, 2025127.05-50%0.05-1.06%49
Thu 20 Mar, 2025109.350%0.15-0.95%24.76
Wed 19 Mar, 2025109.350%0.30-6.95%25
Tue 18 Mar, 2025109.350%0.10-2.2%26.87
Mon 17 Mar, 2025109.350%0.20-1.6%27.47
Thu 13 Mar, 202595.500%0.20-1.3%27.92
Wed 12 Mar, 202595.500%0.500.56%28.29
Tue 11 Mar, 202598.500%0.40-0.28%28.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025244.55-0.150%-
Fri 21 Mar, 2025244.55-0.10236.36%-
Thu 20 Mar, 2025244.55-0.200%-
Wed 19 Mar, 2025244.55-0.20175%-
Tue 18 Mar, 2025244.55-0.050%-
Mon 17 Mar, 2025244.55-0.250%-
Thu 13 Mar, 2025244.55-0.25-82.98%-
Wed 12 Mar, 2025244.55-0.10683.33%-
Tue 11 Mar, 2025244.55-0.250%-

Videos related to: RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

 

NIFTY: 23658.35 at (15:45 24 Mon March)

0% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51704.95 at (15:45 24 Mon March)

0% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25057.55 at (15:45 24 Mon March)

0% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.76% at 170.040 Pb Fintech Limited 4.65% at 1677.550 Hindustan Aeronautics Ltd 4.47% at 4129.800 Jubilant Foodworks Limited 4.46% at 658.100 The Federal Bank Limited 4.15% at 195.800 View full list of current gainers

Back to top