ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

RECLTD Call Put options target price & charts for Rural Electrification Corporation Limited

RECLTD - Share Rural Electrification Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for REC LIMITED RECLTD is 1400

  RECLTD Most Active Call Put Options If you want a more indepth option chain analysis of Rural Electrification Corporation Limited, then click here

 

Available expiries for RECLTD

RECLTD Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

RECLTD SPOT Price: 325.05 as on 02 Jun, 2026

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target Price
Target up: 334.88
Target up: 329.97
Target up: 327.73
Target up: 325.48
Target down: 320.57
Target down: 318.33
Target down: 316.08

Date Close Open High Low Volume
02 Tue Jun 2026325.05329.95330.40321.006.5 M
01 Mon Jun 2026331.40339.65339.85331.004.08 M
29 Fri May 2026337.65342.50343.65335.0010.27 M
27 Wed May 2026339.70337.00340.65336.603.23 M
26 Tue May 2026337.60344.00344.45336.303.91 M
25 Mon May 2026342.20340.00345.00340.003.49 M
22 Fri May 2026336.95335.50338.00332.404.61 M
21 Thu May 2026333.70336.40338.80333.004.81 M
RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Maximum CALL writing has been for strikes: 350 360 340 These will serve as resistance

Maximum PUT writing has been for strikes: 340 330 350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 280 305 400 380

Put to Call Ratio (PCR) has decreased for strikes: 310 325 330 350

RECLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20268.4030.63%10.003.2%1.71
Mon 01 Jun, 202610.90-2.48%8.405.26%2.17
Fri 29 May, 202615.25-2.26%5.9012.17%2.01
Wed 27 May, 202617.306.71%5.1511.05%1.75
Tue 26 May, 202616.5517.61%5.8528.55%1.68
Mon 25 May, 202620.350.61%5.0018.38%1.54
Fri 22 May, 202617.2537.54%7.8035.16%1.31
Thu 21 May, 202615.8015.16%9.4553.72%1.33
Wed 20 May, 202615.90134.85%10.0516.17%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20266.4011.15%12.80-5.83%1.48
Mon 01 Jun, 20268.4571.35%10.952.9%1.74
Fri 29 May, 202612.15-0.56%7.6019.95%2.9
Wed 27 May, 202614.3017.76%6.8039.48%2.41
Tue 26 May, 202613.3523.58%7.8031.49%2.03
Mon 25 May, 202616.900%6.5011.9%1.91
Fri 22 May, 202614.2589.23%9.70281.82%1.71
Thu 21 May, 202613.3058.54%11.30450%0.85
Wed 20 May, 202613.65141.18%13.6511.11%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20264.751.27%16.301.76%0.75
Mon 01 Jun, 20266.509.25%14.001.01%0.75
Fri 29 May, 20269.5512.77%9.905.3%0.81
Wed 27 May, 202611.309.9%8.754.96%0.87
Tue 26 May, 202610.6553.29%10.0046.86%0.91
Mon 25 May, 202613.800.48%8.5019.34%0.95
Fri 22 May, 202611.7516.02%12.0541.91%0.8
Thu 21 May, 202610.8522.32%14.0540.3%0.65
Wed 20 May, 202611.0044.23%14.4020.94%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20263.50-0.58%19.802.41%0.49
Mon 01 Jun, 20264.904%17.457.11%0.48
Fri 29 May, 20267.2521.92%12.805.94%0.46
Wed 27 May, 20268.6528.89%11.2014.96%0.53
Tue 26 May, 20268.3099.06%12.7544.32%0.6
Mon 25 May, 202611.1518.96%10.7537.5%0.83
Fri 22 May, 20269.50-6.92%14.75186.57%0.71
Thu 21 May, 20268.701276.19%17.0576.32%0.23
Wed 20 May, 20268.900%19.1511.76%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262.6015.04%23.655.93%0.44
Mon 01 Jun, 20263.6015.27%21.503.29%0.48
Fri 29 May, 20265.5012.14%15.604.26%0.54
Wed 27 May, 20266.5012.6%14.15-0.59%0.58
Tue 26 May, 20266.4029.17%15.6525.93%0.65
Mon 25 May, 20268.8543.18%13.4042.71%0.67
Fri 22 May, 20267.409.15%17.7524.15%0.67
Thu 21 May, 20267.051.1%19.9513.39%0.59
Wed 20 May, 20267.158.14%20.559.45%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.95-0.75%28.503.37%0.1
Mon 01 Jun, 20262.702.65%19.500%0.1
Fri 29 May, 20264.0531.88%19.50187.1%0.1
Wed 27 May, 20264.60367.35%19.200%0.05
Tue 26 May, 20264.85119.4%19.203.33%0.21
Mon 25 May, 20267.0513.56%16.102900%0.45
Fri 22 May, 20266.0020.41%18.700%0.02
Thu 21 May, 20265.50104.17%18.700%0.02
Wed 20 May, 20265.6014.29%18.700%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.45-3.97%32.95-5.38%0.46
Mon 01 Jun, 20261.952.42%29.200.87%0.47
Fri 29 May, 20263.004.18%23.25-0.65%0.47
Wed 27 May, 20263.509.95%21.000.32%0.5
Tue 26 May, 20263.6029.13%22.60208%0.54
Mon 25 May, 20265.3016.17%19.6027.12%0.23
Fri 22 May, 20264.656.79%24.400%0.21
Thu 21 May, 20264.308.38%27.00108.85%0.22
Wed 20 May, 20264.4542.57%28.6034.52%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.15-11.97%33.950%0.19
Mon 01 Jun, 20261.45-4.88%33.9517.65%0.17
Fri 29 May, 20262.2513.89%25.100%0.14
Wed 27 May, 20262.4021.35%25.106.25%0.16
Tue 26 May, 20262.757.23%23.9560%0.18
Mon 25 May, 20264.0543.1%23.45233.33%0.12
Fri 22 May, 20263.6526.09%28.100%0.05
Thu 21 May, 20263.8012.2%28.1050%0.07
Wed 20 May, 20263.4578.26%29.700%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.85-0.62%46.10-1.71%0.63
Mon 01 Jun, 20261.15-0.92%38.45-0.24%0.64
Fri 29 May, 20261.7014.66%32.100%0.63
Wed 27 May, 20261.85-2.41%29.45-0.49%0.72
Tue 26 May, 20262.0515.54%30.8524.47%0.71
Mon 25 May, 20263.1541.41%27.4557.62%0.66
Fri 22 May, 20262.8514.89%32.4540.94%0.59
Thu 21 May, 20262.7511.15%34.0039.25%0.48
Wed 20 May, 20262.8018.3%37.0044.59%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.60-1.08%33.000%0.05
Mon 01 Jun, 20260.852.78%33.000%0.05
Fri 29 May, 20261.2521.62%33.000%0.06
Wed 27 May, 20261.4580.49%33.000%0.07
Tue 26 May, 20261.6549.09%33.0066.67%0.12
Mon 25 May, 20262.55205.56%31.00100%0.11
Fri 22 May, 20262.2063.64%37.35200%0.17
Thu 21 May, 20262.2510%38.20-0.09
Wed 20 May, 20262.450%23.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.55-6.68%53.750.24%0.59
Mon 01 Jun, 20260.708.88%45.50-0.72%0.55
Fri 29 May, 20260.95-2.69%41.25-0.24%0.6
Wed 27 May, 20261.053.37%38.300.48%0.59
Tue 26 May, 20261.2527.9%40.0524.4%0.6
Mon 25 May, 20261.9050.42%36.1032.27%0.62
Fri 22 May, 20261.7013.42%41.1051.2%0.71
Thu 21 May, 20261.7030.42%44.10110.13%0.53
Wed 20 May, 20261.8524.35%47.609.72%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.750%29.05--
Mon 01 Jun, 20260.750%29.05--
Fri 29 May, 20260.7534.78%29.05--
Wed 27 May, 20260.8535.29%29.05--
Tue 26 May, 20261.2013.33%29.05--
Mon 25 May, 20261.50328.57%29.05--
Fri 22 May, 20261.35-29.05--
Thu 21 May, 202623.70-29.05--
Wed 20 May, 202623.70-29.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.40-5.45%55.000%0.71
Mon 01 Jun, 20260.45-0.98%55.000.75%0.67
Fri 29 May, 20260.605.7%50.750%0.66
Wed 27 May, 20260.7032.19%49.65-0.74%0.69
Tue 26 May, 20260.758.15%50.0017.39%0.92
Mon 25 May, 20261.202.27%45.209.52%0.85
Fri 22 May, 20261.1025.71%50.7564.06%0.8
Thu 21 May, 20261.1534.62%53.0014.29%0.61
Wed 20 May, 20261.30110.81%56.0093.1%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.450%34.95--
Mon 01 Jun, 20260.450%34.95--
Fri 29 May, 20260.450%34.95--
Wed 27 May, 20260.459.43%34.95--
Tue 26 May, 20260.601.92%34.95--
Mon 25 May, 20261.05108%34.95--
Fri 22 May, 20260.95-34.95--
Thu 21 May, 202619.70-34.95--
Wed 20 May, 202619.70-34.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.30-10.37%75.251.93%0.4
Mon 01 Jun, 20260.300.12%65.053.64%0.35
Fri 29 May, 20260.40-0.67%60.451.1%0.34
Wed 27 May, 20260.4535.83%59.400.37%0.33
Tue 26 May, 20260.559.07%59.0535.5%0.45
Mon 25 May, 20260.9040.71%54.6035.14%0.36
Fri 22 May, 20260.8530.96%60.5593.46%0.37
Thu 21 May, 20260.8519.13%62.2039.09%0.25
Wed 20 May, 20260.9037.03%64.4054.93%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.200%82.007.2%4.47
Mon 01 Jun, 20260.200%68.900%4.17
Fri 29 May, 20260.251.12%70.300.27%4.17
Wed 27 May, 20260.301.14%68.600%4.2
Tue 26 May, 20260.252100%68.60152.7%4.25
Mon 25 May, 20260.6033.33%64.2017.46%37
Fri 22 May, 20261.0050%70.2057.5%42
Thu 21 May, 20261.000%70.507900%40
Wed 20 May, 20261.000%54.850%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.20-1.41%109.95--
Mon 01 Jun, 20260.201.11%109.95--
Fri 29 May, 20260.25-0.16%109.95--
Wed 27 May, 20260.3020.19%109.95--
Tue 26 May, 20260.3513.15%--
Mon 25 May, 20260.4536.07%--
Fri 22 May, 20260.4011.44%--
Thu 21 May, 20260.557.75%--
Wed 20 May, 20260.55358.06%--
Date CE CE OI PE PE OI PUT CALL Ratio

RECLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202610.95133.63%7.6048.53%2.1
Mon 01 Jun, 202613.652.73%6.3042.37%3.3
Fri 29 May, 202618.4032.53%4.30-32.82%2.38
Wed 27 May, 202621.4593.02%3.90153.25%4.7
Tue 26 May, 202623.900%4.5069.23%3.58
Mon 25 May, 202623.90616.67%3.8522.97%2.12
Fri 22 May, 202617.800%6.0523.33%12.33
Thu 21 May, 202617.800%7.6530.43%10
Wed 20 May, 202617.8020%8.50360%7.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202613.9531.43%5.7013.29%3.52
Mon 01 Jun, 202616.90-1.41%4.7546.29%4.09
Fri 29 May, 202622.1520.34%3.05-14.63%2.75
Wed 27 May, 202625.103.51%3.0555.78%3.88
Tue 26 May, 202623.852.7%3.3524.05%2.58
Mon 25 May, 202628.1538.75%2.953.95%2.14
Fri 22 May, 202625.208.11%4.7023.24%2.85
Thu 21 May, 202623.001.37%5.858.82%2.5
Wed 20 May, 202622.65305.56%6.3036%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202617.35-4.10-20.96%8.8
Mon 01 Jun, 202668.30-3.305.03%-
Fri 29 May, 202668.30-2.35-31.76%-
Wed 27 May, 202668.30-2.35113.76%-
Tue 26 May, 202668.30-2.4518.48%-
Mon 25 May, 202668.30-2.25100%-
Fri 22 May, 202668.30-3.6548.39%-
Thu 21 May, 202668.30-4.45675%-
Wed 20 May, 202668.30-4.70300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202619.80450%2.95-5.38%38.36
Mon 01 Jun, 202632.000%2.5534.74%223
Fri 29 May, 202632.000%1.65-14.47%165.5
Wed 27 May, 202632.000%1.8051.17%193.5
Tue 26 May, 202632.000%1.9543.82%128
Mon 25 May, 202632.000%1.7514.84%89
Fri 22 May, 202632.000%2.8523.02%77.5
Thu 21 May, 202627.750%3.5014.55%63
Wed 20 May, 202627.75-3.9018.28%55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202635.700%2.1046.07%2.13
Mon 01 Jun, 202635.700%1.9032.84%1.46
Fri 29 May, 202635.70-1.1517.54%1.1
Wed 27 May, 202676.80-1.30103.57%-
Tue 26 May, 202676.80-1.4547.37%-
Mon 25 May, 202676.80-1.40533.33%-
Fri 22 May, 202676.80-3.000%-
Thu 21 May, 202676.80-3.000%-
Wed 20 May, 202676.80-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202629.654.76%1.6019.88%9.14
Mon 01 Jun, 202633.351.61%1.4017.8%7.98
Fri 29 May, 202640.450%0.953.14%6.89
Wed 27 May, 202641.050%1.056.98%6.68
Tue 26 May, 202641.0529.17%1.1024.44%6.24
Mon 25 May, 202647.509.09%1.1531.22%6.48
Fri 22 May, 202640.60528.57%1.6523.44%5.39
Thu 21 May, 202640.4040%2.101.59%27.43
Wed 20 May, 202638.450%2.2054.92%37.8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202638.3025%0.956.17%11.25
Mon 01 Jun, 202644.00-2.22%0.851.22%13.25
Fri 29 May, 202648.25-6.25%0.653.6%12.8
Wed 27 May, 202650.700%0.702.96%11.58
Tue 26 May, 202650.706.67%0.8046.74%11.25
Mon 25 May, 202655.552.27%0.75228.57%8.18
Fri 22 May, 202649.704.76%1.0512%2.55
Thu 21 May, 202649.257.69%1.303233.33%2.38
Wed 20 May, 202644.9514.71%1.800%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202656.000%0.6554.84%96
Mon 01 Jun, 202656.000%0.5555%62
Fri 29 May, 202656.000%0.500%40
Wed 27 May, 202656.000%0.50135.29%40
Tue 26 May, 202656.000%0.556.25%17
Mon 25 May, 202656.000%0.750%16
Fri 22 May, 202656.00-0.750%16
Thu 21 May, 202642.25-0.75--
Wed 20 May, 202642.25-12.15--

Videos related to: RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

 

Back to top