RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice RECLTD Call Put options target price & charts for Rural Electrification Corporation Limited
RECLTD - Share Rural Electrification Corporation Limited trades in NSE under Finance (including NBFCs)
Lot size for REC LIMITED RECLTD is 1400
RECLTD Most Active Call Put Options
If you want a more indepth
option chain analysis of Rural Electrification Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for RECLTD RECLTD Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
RECLTD SPOT Price: 358.90 as on 20 Jan, 2026
Rural Electrification Corporation Limited (RECLTD) target & price
RECLTD Target Price Target up: 374.6 Target up: 366.75 Target up: 364.33 Target up: 361.9 Target down: 354.05 Target down: 351.63 Target down: 349.2
Show prices and volumes
Date Close Open High Low Volume 20 Tue Jan 2026 358.90 369.75 369.75 357.05 13.21 M 19 Mon Jan 2026 370.10 370.90 374.20 368.50 8.85 M 16 Fri Jan 2026 371.00 370.00 377.50 369.80 8.73 M 14 Wed Jan 2026 369.90 366.75 373.00 364.30 4.87 M 13 Tue Jan 2026 366.90 372.60 373.10 363.60 5.89 M 12 Mon Jan 2026 370.50 364.00 371.45 358.15 7.38 M 09 Fri Jan 2026 363.60 370.00 373.70 362.00 7.86 M 08 Thu Jan 2026 371.40 386.00 387.45 369.25 10.21 M
Maximum CALL writing has been for strikes: 380 400 370 These will serve as resistance
Maximum PUT writing has been for strikes: 360 355 350 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 440 335 350 355
Put to Call Ratio (PCR) has decreased for strikes: 365 370 380 330
RECLTD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RECLTD options price for Strike: 360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 4.65 -3.18% 5.65 -5.92% 1.47 Mon 19 Jan, 2026 12.25 -2.77% 2.20 -17.18% 1.52 Fri 16 Jan, 2026 15.05 -1.12% 3.00 -1.16% 1.78 Wed 14 Jan, 2026 14.20 -2.2% 3.80 27.59% 1.78 Tue 13 Jan, 2026 12.05 -1% 4.75 -12.51% 1.36 Mon 12 Jan, 2026 15.60 0.35% 4.25 2.84% 1.54 Fri 09 Jan, 2026 10.90 1.87% 7.25 35.32% 1.51 Thu 08 Jan, 2026 16.55 -4.9% 4.85 -7.84% 1.13 Wed 07 Jan, 2026 27.25 -3.03% 1.85 1.99% 1.17
RECLTD options price for Strike: 362 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 365 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 3.00 21.76% 8.85 -22.56% 0.87 Mon 19 Jan, 2026 8.70 -1.59% 3.75 7.75% 1.37 Fri 16 Jan, 2026 11.20 -3.36% 4.15 -9.15% 1.25 Wed 14 Jan, 2026 10.65 -5.92% 5.30 -0.63% 1.33 Tue 13 Jan, 2026 9.05 4.54% 6.70 -4.3% 1.26 Mon 12 Jan, 2026 12.20 -1.22% 5.75 -47.03% 1.38 Fri 09 Jan, 2026 8.35 11.35% 9.50 -19.42% 2.57 Thu 08 Jan, 2026 13.60 -4.62% 6.65 151.39% 3.54 Wed 07 Jan, 2026 23.00 -0.43% 2.60 -7.81% 1.34
RECLTD options price for Strike: 367 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 370 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.80 -1.98% 12.25 -27.26% 0.54 Mon 19 Jan, 2026 5.85 10.23% 5.85 20.09% 0.72 Fri 16 Jan, 2026 8.15 25.74% 6.10 1.96% 0.66 Wed 14 Jan, 2026 7.70 -6.61% 7.40 1.93% 0.82 Tue 13 Jan, 2026 6.65 13.47% 9.30 -4.84% 0.75 Mon 12 Jan, 2026 9.25 12.72% 7.90 6.6% 0.89 Fri 09 Jan, 2026 6.30 30.86% 12.10 -33.85% 0.94 Thu 08 Jan, 2026 10.65 6.08% 8.80 -8.61% 1.87 Wed 07 Jan, 2026 19.00 -3.55% 3.65 41.16% 2.17
RECLTD options price for Strike: 372 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 375 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.20 -11.71% 17.05 -20.03% 0.46 Mon 19 Jan, 2026 3.85 0.74% 8.85 -18.13% 0.5 Fri 16 Jan, 2026 5.80 19.17% 8.60 13.12% 0.62 Wed 14 Jan, 2026 5.55 -4.86% 10.20 -5.56% 0.65 Tue 13 Jan, 2026 4.80 5.53% 12.50 -1.96% 0.66 Mon 12 Jan, 2026 6.95 -2.03% 10.50 -2.59% 0.71 Fri 09 Jan, 2026 4.55 20.94% 15.65 -16.1% 0.71 Thu 08 Jan, 2026 8.30 16.01% 11.25 -31.4% 1.02 Wed 07 Jan, 2026 15.45 -0.94% 5.20 59.23% 1.73
RECLTD options price for Strike: 377 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.75 -1% 21.90 -11.88% 0.54 Mon 19 Jan, 2026 2.50 -5.19% 12.35 -4.43% 0.61 Fri 16 Jan, 2026 4.05 -5.09% 11.90 1.32% 0.6 Wed 14 Jan, 2026 3.95 -0.71% 13.40 -0.27% 0.57 Tue 13 Jan, 2026 3.50 7.05% 16.15 -1.19% 0.56 Mon 12 Jan, 2026 5.15 0.8% 13.45 -0.96% 0.61 Fri 09 Jan, 2026 3.40 8.82% 19.35 -3.41% 0.62 Thu 08 Jan, 2026 6.40 29.37% 14.05 0.31% 0.7 Wed 07 Jan, 2026 12.25 -7.96% 6.80 1.63% 0.9
RECLTD options price for Strike: 382 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 385 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.60 -9.55% 25.55 -4.01% 0.13 Mon 19 Jan, 2026 1.65 26.5% 16.20 -4.17% 0.12 Fri 16 Jan, 2026 2.75 8.52% 15.25 -9.3% 0.16 Wed 14 Jan, 2026 2.80 -12.63% 17.35 0% 0.19 Tue 13 Jan, 2026 2.55 4.99% 17.30 0% 0.17 Mon 12 Jan, 2026 3.80 4.8% 17.30 -3.1% 0.18 Fri 09 Jan, 2026 2.50 -17.22% 23.80 -9.44% 0.19 Thu 08 Jan, 2026 4.90 22.98% 17.75 -20.65% 0.17 Wed 07 Jan, 2026 9.60 6.36% 9.10 11.26% 0.27
RECLTD options price for Strike: 387 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 390 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.45 -24.66% 32.30 -3.35% 0.11 Mon 19 Jan, 2026 1.10 -0.16% 20.70 4.26% 0.09 Fri 16 Jan, 2026 1.95 1.58% 19.80 -4.09% 0.08 Wed 14 Jan, 2026 2.05 1.64% 21.70 -4.61% 0.09 Tue 13 Jan, 2026 1.90 0.67% 24.60 0% 0.09 Mon 12 Jan, 2026 2.80 -2.08% 21.35 -5.69% 0.09 Fri 09 Jan, 2026 1.90 7.14% 28.20 4.18% 0.1 Thu 08 Jan, 2026 3.85 13.97% 22.05 -6.82% 0.1 Wed 07 Jan, 2026 7.40 19.94% 11.85 4.41% 0.12
RECLTD options price for Strike: 392 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 395 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.35 0% 34.60 -4.17% 0.22 Mon 19 Jan, 2026 0.85 -2.8% 24.25 0% 0.23 Fri 16 Jan, 2026 1.45 3.38% 24.25 -4% 0.22 Wed 14 Jan, 2026 1.50 -1.43% 28.80 0% 0.24 Tue 13 Jan, 2026 1.45 6.87% 28.80 0% 0.24 Mon 12 Jan, 2026 2.15 -2.24% 28.80 0% 0.25 Fri 09 Jan, 2026 1.50 -9.05% 28.80 0% 0.25 Thu 08 Jan, 2026 2.95 -8.3% 24.25 21.95% 0.23 Wed 07 Jan, 2026 5.70 12.35% 15.05 15.49% 0.17
RECLTD options price for Strike: 397 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.30 -16.99% 41.90 -7.03% 0.22 Mon 19 Jan, 2026 0.65 -8.4% 30.20 -6.16% 0.19 Fri 16 Jan, 2026 1.10 -4.57% 29.55 -1.87% 0.19 Wed 14 Jan, 2026 1.15 -13.42% 31.40 -6.46% 0.18 Tue 13 Jan, 2026 1.20 4.02% 33.75 -0.13% 0.17 Mon 12 Jan, 2026 1.65 0.48% 29.95 -0.13% 0.18 Fri 09 Jan, 2026 1.25 9.33% 37.80 1.22% 0.18 Thu 08 Jan, 2026 2.30 10.49% 29.90 -1.87% 0.19 Wed 07 Jan, 2026 4.35 -12.45% 18.75 -2.6% 0.22
RECLTD options price for Strike: 402 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 405 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.25 -5.51% 33.40 0% 0.07 Mon 19 Jan, 2026 0.50 -4.07% 33.40 0% 0.07 Fri 16 Jan, 2026 0.80 -16.61% 33.40 0% 0.07 Wed 14 Jan, 2026 0.90 -8.1% 33.40 0% 0.06 Tue 13 Jan, 2026 0.90 -5.03% 33.40 0% 0.05 Mon 12 Jan, 2026 1.30 -0.88% 33.40 0% 0.05 Fri 09 Jan, 2026 0.95 -2.71% 33.40 0% 0.05 Thu 08 Jan, 2026 1.80 51.4% 33.40 22.22% 0.05 Wed 07 Jan, 2026 3.30 19.95% 25.70 0% 0.06
RECLTD options price for Strike: 407 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 410 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.20 -12.3% 51.60 -3.48% 0.13 Mon 19 Jan, 2026 0.40 -9.16% 39.95 -1.71% 0.12 Fri 16 Jan, 2026 0.65 6.95% 36.20 -1.68% 0.11 Wed 14 Jan, 2026 0.75 -1.45% 40.10 0.85% 0.12 Tue 13 Jan, 2026 0.75 2.37% 42.80 0% 0.11 Mon 12 Jan, 2026 1.05 18.22% 42.80 0% 0.12 Fri 09 Jan, 2026 0.80 -9.8% 42.80 -0.84% 0.14 Thu 08 Jan, 2026 1.40 -11.06% 39.55 -10.53% 0.13 Wed 07 Jan, 2026 2.55 20.02% 26.85 0% 0.12
RECLTD options price for Strike: 412 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 415 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.25 -5.26% 66.20 - - Mon 19 Jan, 2026 0.40 -9.62% 66.20 - - Fri 16 Jan, 2026 0.55 7.68% 66.20 - - Wed 14 Jan, 2026 0.65 19.26% 66.20 - - Tue 13 Jan, 2026 0.65 0.13% 66.20 - - Mon 12 Jan, 2026 0.85 -3.47% 66.20 - - Fri 09 Jan, 2026 0.70 -7.59% 66.20 - - Thu 08 Jan, 2026 1.15 3.31% 66.20 - - Wed 07 Jan, 2026 1.95 11.02% 66.20 - -
RECLTD options price for Strike: 420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.20 -21.58% 61.75 -13.99% 0.1 Mon 19 Jan, 2026 0.35 -6.55% 51.00 -1.38% 0.09 Fri 16 Jan, 2026 0.45 1.66% 44.00 -0.68% 0.08 Wed 14 Jan, 2026 0.55 0.78% 48.60 2.82% 0.09 Tue 13 Jan, 2026 0.60 -1.82% 35.75 0% 0.09 Mon 12 Jan, 2026 0.70 3.47% 35.75 0% 0.08 Fri 09 Jan, 2026 0.55 -3.92% 35.75 0% 0.09 Thu 08 Jan, 2026 1.00 1.54% 35.75 0% 0.08 Wed 07 Jan, 2026 1.55 1.63% 35.75 3.65% 0.08
RECLTD options price for Strike: 425 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.10 -9.52% 58.50 0% 0.05 Mon 19 Jan, 2026 0.25 -61.82% 49.80 0% 0.05 Fri 16 Jan, 2026 0.30 -1.79% 49.80 - 0.02 Wed 14 Jan, 2026 0.45 0% 74.60 - - Tue 13 Jan, 2026 0.45 0% 74.60 - - Mon 12 Jan, 2026 0.45 -57.25% 74.60 - - Fri 09 Jan, 2026 0.55 18.02% 74.60 - - Thu 08 Jan, 2026 0.75 46.05% 74.60 - - Wed 07 Jan, 2026 1.20 20.63% 74.60 - -
RECLTD options price for Strike: 430 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.15 -22.35% 68.75 - - Mon 19 Jan, 2026 0.20 -10.21% 68.75 - - Fri 16 Jan, 2026 0.35 -16.72% 68.75 - - Wed 14 Jan, 2026 0.40 6.23% 68.75 - - Tue 13 Jan, 2026 0.35 4.56% 68.75 - - Mon 12 Jan, 2026 0.50 -16.35% 68.75 - - Fri 09 Jan, 2026 0.40 3.67% 68.75 - - Thu 08 Jan, 2026 0.65 27.8% 68.75 - - Wed 07 Jan, 2026 0.95 46.56% 68.75 - -
RECLTD options price for Strike: 435 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.10 0% 83.25 - - Mon 19 Jan, 2026 0.20 0% 83.25 - - Fri 16 Jan, 2026 0.20 0% 83.25 - - Wed 14 Jan, 2026 0.20 0% 83.25 - - Tue 13 Jan, 2026 0.20 0% 83.25 - - Mon 12 Jan, 2026 0.20 - 83.25 - - Fri 09 Jan, 2026 4.55 - 83.25 - - Thu 08 Jan, 2026 4.55 - 83.25 - -
RECLTD options price for Strike: 440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.15 -16.39% 82.35 -1.13% 1.16 Mon 19 Jan, 2026 0.20 -5.64% 69.50 0.71% 0.98 Fri 16 Jan, 2026 0.25 -9.27% 68.00 -0.14% 0.92 Wed 14 Jan, 2026 0.25 -6.35% 67.05 -0.14% 0.83 Tue 13 Jan, 2026 0.25 0.45% 74.50 0% 0.78 Mon 12 Jan, 2026 0.35 -2.51% 68.10 1.89% 0.79 Fri 09 Jan, 2026 0.30 -3.27% 76.75 1.17% 0.75 Thu 08 Jan, 2026 0.45 11.66% 68.95 0% 0.72 Wed 07 Jan, 2026 0.65 9.83% 55.00 0.29% 0.8
RECLTD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RECLTD options price for Strike: 357 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 355 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 7.25 -8.97% 3.75 -3.59% 4.25 Mon 19 Jan, 2026 16.75 -1.4% 1.60 -2.43% 4.01 Fri 16 Jan, 2026 21.35 0% 2.20 15.82% 4.05 Wed 14 Jan, 2026 18.25 -0.97% 2.75 30.09% 3.5 Tue 13 Jan, 2026 15.75 -0.69% 3.50 -1.29% 2.66 Mon 12 Jan, 2026 19.20 -0.69% 3.10 91.98% 2.68 Fri 09 Jan, 2026 14.00 -0.55% 5.35 -4.08% 1.39 Thu 08 Jan, 2026 20.55 -3.81% 3.70 -2.23% 1.44 Wed 07 Jan, 2026 31.80 -3.54% 1.40 3.66% 1.41
RECLTD options price for Strike: 352 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 10.85 -4.82% 2.25 -3.03% 1.85 Mon 19 Jan, 2026 21.25 -6.53% 1.05 -3.45% 1.82 Fri 16 Jan, 2026 23.45 -1.45% 1.50 -6.77% 1.76 Wed 14 Jan, 2026 22.00 -1.52% 2.00 -0.92% 1.86 Tue 13 Jan, 2026 19.70 -0.27% 2.45 -1.43% 1.85 Mon 12 Jan, 2026 23.60 0.81% 2.30 2.04% 1.87 Fri 09 Jan, 2026 17.65 -3.3% 3.95 0.49% 1.85 Thu 08 Jan, 2026 24.75 -15.72% 2.75 4.06% 1.78 Wed 07 Jan, 2026 36.50 -2.98% 1.10 -1.25% 1.44
RECLTD options price for Strike: 347 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 345 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 15.60 2.04% 1.45 -0.36% 1.87 Mon 19 Jan, 2026 26.00 0.34% 0.75 -4.26% 1.91 Fri 16 Jan, 2026 28.90 -0.34% 1.15 2.98% 2 Wed 14 Jan, 2026 28.50 -1.34% 1.50 8.16% 1.94 Tue 13 Jan, 2026 26.00 0% 1.75 10.25% 1.77 Mon 12 Jan, 2026 28.25 -0.67% 1.70 7.9% 1.6 Fri 09 Jan, 2026 21.40 -3.23% 2.95 -12.28% 1.48 Thu 08 Jan, 2026 32.95 -1.9% 2.05 -5.25% 1.63 Wed 07 Jan, 2026 39.50 -0.32% 0.80 -3.27% 1.69
RECLTD options price for Strike: 342 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 20.35 -5.88% 1.00 -3.55% 3.09 Mon 19 Jan, 2026 30.85 -4.83% 0.60 -7.17% 3.01 Fri 16 Jan, 2026 34.70 -3.44% 0.85 3.94% 3.09 Wed 14 Jan, 2026 31.00 -0.49% 1.10 -1.85% 2.87 Tue 13 Jan, 2026 27.85 -0.49% 1.30 2.85% 2.91 Mon 12 Jan, 2026 27.50 -1.67% 1.25 7.83% 2.82 Fri 09 Jan, 2026 25.60 -0.71% 2.15 -11.18% 2.57 Thu 08 Jan, 2026 33.00 -2.77% 1.55 -8.28% 2.87 Wed 07 Jan, 2026 44.65 -1.37% 0.60 13.34% 3.04
RECLTD options price for Strike: 337 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 335 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 24.70 -1.33% 0.65 -0.76% 1.76 Mon 19 Jan, 2026 34.25 4.17% 0.45 11.49% 1.75 Fri 16 Jan, 2026 51.25 0% 0.70 1.29% 1.63 Wed 14 Jan, 2026 51.25 0% 0.85 -0.43% 1.61 Tue 13 Jan, 2026 51.25 0% 0.95 8.37% 1.62 Mon 12 Jan, 2026 51.25 0% 1.00 0% 1.49 Fri 09 Jan, 2026 51.25 0% 1.60 1.42% 1.49 Thu 08 Jan, 2026 51.25 0% 1.25 3.92% 1.47 Wed 07 Jan, 2026 51.25 0% 0.50 0% 1.42
RECLTD options price for Strike: 332 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 330 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 30.15 0.75% 0.50 -5.79% 3.28 Mon 19 Jan, 2026 47.15 0% 0.30 -24.72% 3.5 Fri 16 Jan, 2026 47.15 -1.48% 0.60 0.49% 4.65 Wed 14 Jan, 2026 34.95 0% 0.80 0.33% 4.56 Tue 13 Jan, 2026 34.95 0.75% 0.75 7.72% 4.55 Mon 12 Jan, 2026 34.40 0% 0.75 -6.25% 4.25 Fri 09 Jan, 2026 34.40 -5.63% 1.20 -2.88% 4.54 Thu 08 Jan, 2026 52.70 0% 0.95 -2.49% 4.41 Wed 07 Jan, 2026 52.70 0% 0.40 -1.53% 4.52
RECLTD options price for Strike: 327 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 325 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 42.05 - 0.40 -3.03% - Mon 19 Jan, 2026 42.05 - 0.30 -6.78% - Fri 16 Jan, 2026 42.05 - 0.45 -0.56% - Wed 14 Jan, 2026 42.05 - 0.65 -0.56% - Tue 13 Jan, 2026 42.05 - 0.65 16.99% - Mon 12 Jan, 2026 42.05 - 0.60 0% - Fri 09 Jan, 2026 42.05 - 0.95 14.18% - Thu 08 Jan, 2026 42.05 - 0.85 0% - Wed 07 Jan, 2026 42.05 - 0.40 -11.84% -
RECLTD options price for Strike: 322 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 39.20 3.85% 0.35 -0.82% 13.48 Mon 19 Jan, 2026 51.00 0% 0.25 -6.62% 14.12 Fri 16 Jan, 2026 51.00 0% 0.35 1.81% 15.12 Wed 14 Jan, 2026 51.00 4% 0.55 2.39% 14.85 Tue 13 Jan, 2026 45.00 0% 0.50 -0.26% 15.08 Mon 12 Jan, 2026 45.00 0% 0.45 -1.31% 15.12 Fri 09 Jan, 2026 45.00 0% 0.70 -2.05% 15.32 Thu 08 Jan, 2026 65.00 0% 0.50 3.44% 15.64 Wed 07 Jan, 2026 65.00 -3.85% 0.35 4.71% 15.12
RECLTD options price for Strike: 315 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 50.00 0% 0.25 0% 6.56 Mon 19 Jan, 2026 50.00 0% 0.25 -26.25% 6.56 Fri 16 Jan, 2026 50.00 0% 0.30 0% 8.89 Wed 14 Jan, 2026 50.00 0% 0.45 0% 8.89 Tue 13 Jan, 2026 50.00 0% 0.45 0% 8.89 Mon 12 Jan, 2026 50.00 0% 0.45 15.94% 8.89 Fri 09 Jan, 2026 50.00 0% 0.60 -13.75% 7.67 Thu 08 Jan, 2026 50.00 0% 0.30 0% 8.89 Wed 07 Jan, 2026 50.00 0% 0.30 -1.23% 8.89
RECLTD options price for Strike: 310 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 47.40 0% 0.20 0% 98 Mon 19 Jan, 2026 47.40 0% 0.20 -10.91% 98 Fri 16 Jan, 2026 47.40 0% 0.30 17.02% 110 Wed 14 Jan, 2026 47.40 0% 0.35 0% 94 Tue 13 Jan, 2026 47.40 0% 0.35 0% 94 Mon 12 Jan, 2026 47.40 0% 0.45 0% 94 Fri 09 Jan, 2026 47.40 0% 0.40 0% 94 Thu 08 Jan, 2026 47.40 0% 0.40 1.08% 94 Wed 07 Jan, 2026 47.40 0% 0.25 -10.58% 93
RECLTD options price for Strike: 305 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 56.30 - 0.30 0% - Mon 19 Jan, 2026 56.30 - 0.30 0% - Fri 16 Jan, 2026 56.30 - 0.30 0% - Wed 14 Jan, 2026 56.30 - 0.30 0% - Tue 13 Jan, 2026 56.30 - 0.30 0% - Mon 12 Jan, 2026 56.30 - 0.30 -1.56% - Fri 09 Jan, 2026 56.30 - 0.40 1.59% - Thu 08 Jan, 2026 56.30 - 0.35 0% - Wed 07 Jan, 2026 56.30 - 0.20 0% -
RECLTD options price for Strike: 300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 57.50 -4% 0.20 -8.2% 9.79 Mon 19 Jan, 2026 62.20 0% 0.15 4.92% 10.24 Fri 16 Jan, 2026 62.20 0% 0.25 -29.28% 9.76 Wed 14 Jan, 2026 62.20 0% 0.40 0.58% 13.8 Tue 13 Jan, 2026 62.20 0% 0.25 0% 13.72 Mon 12 Jan, 2026 62.20 0% 0.35 -0.87% 13.72 Fri 09 Jan, 2026 62.20 0% 0.45 43.57% 13.84 Thu 08 Jan, 2026 84.00 0% 0.35 2.55% 9.64 Wed 07 Jan, 2026 84.00 0% 0.20 -1.67% 9.4
RECLTD options price for Strike: 295 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 64.30 - 4.45 - - Tue 30 Dec, 2025 64.30 - 4.45 - - Mon 29 Dec, 2025 64.30 - 4.45 - - Fri 26 Dec, 2025 64.30 - 4.45 - - Wed 24 Dec, 2025 64.30 - 4.45 - - Tue 23 Dec, 2025 64.30 - 4.45 - - Mon 22 Dec, 2025 64.30 - 4.45 - - Fri 19 Dec, 2025 64.30 - 4.45 - - Thu 18 Dec, 2025 64.30 - 4.45 - -
RECLTD options price for Strike: 290 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 63.60 - 0.15 0% - Tue 30 Dec, 2025 63.60 0% 0.15 30.77% - Mon 29 Dec, 2025 67.70 0% 0.20 0% 4.33 Fri 26 Dec, 2025 67.70 0% 0.20 0% 4.33 Wed 24 Dec, 2025 67.70 0% 0.20 -50% 4.33 Tue 23 Dec, 2025 67.70 0% 0.25 0% 8.67 Mon 22 Dec, 2025 67.70 0% 0.25 0% 8.67 Fri 19 Dec, 2025 67.70 0% 0.75 0% 8.67 Thu 18 Dec, 2025 67.70 0% 0.75 0% 8.67
RECLTD options price for Strike: 280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 80.00 0% 0.10 0% 1.33 Mon 19 Jan, 2026 97.65 0% 0.10 0% 1.33 Fri 16 Jan, 2026 97.65 20% 0.35 0% 1.33 Wed 14 Jan, 2026 79.90 0% 0.35 0% 1.6 Tue 13 Jan, 2026 79.90 0% 0.35 14.29% 1.6 Mon 12 Jan, 2026 79.90 25% 0.35 0% 1.4 Fri 09 Jan, 2026 79.90 0% 0.35 250% 1.75 Thu 08 Jan, 2026 79.90 0% 0.35 0% 0.5 Wed 07 Jan, 2026 79.90 0% 0.35 0% 0.5
RECLTD options price for Strike: 270 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 90.20 -6.45% 2.15 - - Mon 19 Jan, 2026 99.50 -3.13% 2.15 - - Fri 16 Jan, 2026 104.50 -3.03% 2.15 - - Wed 14 Jan, 2026 95.00 0% 2.15 - - Tue 13 Jan, 2026 95.00 0% 2.15 - - Mon 12 Jan, 2026 98.00 0% 2.15 - - Fri 09 Jan, 2026 66.80 0% 2.15 - - Thu 08 Jan, 2026 66.80 0% 2.15 - - Wed 07 Jan, 2026 66.80 0% 2.15 - -
Videos related to: RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
