ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

RECLTD Call Put options target price & charts for Rural Electrification Corporation Limited

RECLTD - Share Rural Electrification Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for REC LIMITED RECLTD is 1400

  RECLTD Most Active Call Put Options If you want a more indepth option chain analysis of Rural Electrification Corporation Limited, then click here

 

Available expiries for RECLTD

RECLTD Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

RECLTD SPOT Price: 351.05 as on 13 Jul, 2026

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target Price
Target up: 355.62
Target up: 354.48
Target up: 353.33
Target down: 350.32
Target down: 349.18
Target down: 348.03
Target down: 345.02

Date Close Open High Low Volume
13 Mon Jul 2026351.05349.10352.60347.303.85 M
10 Fri Jul 2026351.95354.00356.65350.754.02 M
09 Thu Jul 2026352.00349.10353.95345.705.54 M
08 Wed Jul 2026348.75353.75358.50346.507.75 M
07 Tue Jul 2026356.25364.00365.80355.104.14 M
06 Mon Jul 2026364.75365.15367.85362.253.2 M
03 Fri Jul 2026365.15372.00372.35363.857.11 M
02 Thu Jul 2026369.60371.00371.00367.004.71 M
RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Maximum CALL writing has been for strikes: 400 370 380 These will serve as resistance

Maximum PUT writing has been for strikes: 360 350 300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 325 340 310 300

Put to Call Ratio (PCR) has decreased for strikes: 375 280 370 355

RECLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265.80-1.61%9.10-8.57%0.82
Fri 10 Jul, 20266.6022.82%8.55-4.94%0.88
Thu 09 Jul, 20266.506.93%9.80-4.26%1.14
Wed 08 Jul, 20265.70222.33%12.4524.41%1.27
Tue 07 Jul, 20268.5549.28%7.7018.06%3.3
Mon 06 Jul, 202613.901.47%4.656.27%4.17
Fri 03 Jul, 202614.959.68%4.60-3.21%3.99
Thu 02 Jul, 202620.050%3.858.95%4.52
Wed 01 Jul, 202620.0526.53%3.601.98%4.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263.952.54%12.30-3.26%0.56
Fri 10 Jul, 20264.70-0.55%11.30-3.16%0.59
Thu 09 Jul, 20264.8013.73%12.70-3.7%0.6
Wed 08 Jul, 20264.1017.61%15.602.56%0.71
Tue 07 Jul, 20266.3044.97%10.405.9%0.82
Mon 06 Jul, 202611.208.15%6.456.54%1.12
Fri 03 Jul, 202611.8510.95%6.4519.19%1.14
Thu 02 Jul, 202615.00-0.32%5.250.76%1.06
Wed 01 Jul, 202616.554.64%5.0025.86%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262.602.5%15.95-3.42%0.51
Fri 10 Jul, 20263.25-0.26%14.85-2.85%0.54
Thu 09 Jul, 20263.2513.56%16.40-6.44%0.55
Wed 08 Jul, 20262.952.29%19.559.22%0.67
Tue 07 Jul, 20264.5526.15%13.65-16.26%0.63
Mon 06 Jul, 20268.4515.81%8.809.33%0.95
Fri 03 Jul, 20269.2527.2%8.752.51%1
Thu 02 Jul, 202611.905.69%7.107.6%1.24
Wed 01 Jul, 202613.3520.14%6.8029.52%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261.6527.68%19.85-1.92%0.32
Fri 10 Jul, 20262.204.51%18.35-2.03%0.41
Thu 09 Jul, 20262.251.29%20.303.29%0.44
Wed 08 Jul, 20262.10-1.4%23.6010.6%0.43
Tue 07 Jul, 20263.30-1.93%17.55-1.95%0.38
Mon 06 Jul, 20266.4010.84%11.650.98%0.38
Fri 03 Jul, 20267.0011.12%11.45-8.13%0.42
Thu 02 Jul, 20269.1011.45%9.458.14%0.51
Wed 01 Jul, 202610.6519.75%9.0044.13%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261.1525%24.400%0.22
Fri 10 Jul, 20261.453.06%24.400%0.27
Thu 09 Jul, 20261.6035.5%24.40-0.78%0.28
Wed 08 Jul, 20261.45-11.29%14.950%0.38
Tue 07 Jul, 20262.354.96%14.950%0.34
Mon 06 Jul, 20264.6510%14.950%0.36
Fri 03 Jul, 20265.15-9.09%14.95-6.52%0.39
Thu 02 Jul, 20266.9031.52%12.1527.78%0.38
Wed 01 Jul, 20268.3045.26%11.70200%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.80-0.64%27.350%0.28
Fri 10 Jul, 20261.00-0.7%27.35-0.89%0.28
Thu 09 Jul, 20261.100.25%28.804.43%0.28
Wed 08 Jul, 20261.0021.2%32.554.63%0.27
Tue 07 Jul, 20261.6518.9%25.600.49%0.31
Mon 06 Jul, 20263.405.69%18.900%0.37
Fri 03 Jul, 20263.752.37%18.450%0.39
Thu 02 Jul, 20265.105.2%15.35-0.49%0.4
Wed 01 Jul, 20266.4034.55%14.757.05%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.553.98%27.400%0.01
Fri 10 Jul, 20260.7013.56%27.400%0.01
Thu 09 Jul, 20260.8010.63%27.400%0.02
Wed 08 Jul, 20260.80-10.11%27.400%0.02
Tue 07 Jul, 20261.20-17.21%27.40-0.02
Mon 06 Jul, 20262.4510.82%52.05--
Fri 03 Jul, 20262.8040.58%52.05--
Thu 02 Jul, 20263.75-6.76%52.05--
Wed 01 Jul, 20264.90127.69%52.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.45-34.69%41.400%0.14
Fri 10 Jul, 20260.5011.14%37.25-3.77%0.09
Thu 09 Jul, 20260.60-13.54%41.800%0.11
Wed 08 Jul, 20260.55-0.09%41.809.28%0.09
Tue 07 Jul, 20260.90-2.04%27.300%0.08
Mon 06 Jul, 20261.751.73%27.302.11%0.08
Fri 03 Jul, 20262.050.78%26.551.06%0.08
Thu 02 Jul, 20262.65104.63%21.900%0.08
Wed 01 Jul, 20263.7082.74%21.90-1.05%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.30-1.48%30.800%0.01
Fri 10 Jul, 20260.45-1.46%30.800%0.01
Thu 09 Jul, 20260.35-2.83%30.800%0.01
Wed 08 Jul, 20260.45-7.42%30.800%0.01
Tue 07 Jul, 20260.65-0.43%30.800%0.01
Mon 06 Jul, 20261.3013.86%30.800%0.01
Fri 03 Jul, 20261.50108.25%30.80100%0.01
Thu 02 Jul, 20261.9051.56%30.750%0.01
Wed 01 Jul, 20262.7518.52%30.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.30-2.12%48.40-0.6%0.31
Fri 10 Jul, 20260.35-0.78%47.15-2.05%0.31
Thu 09 Jul, 20260.35-1.58%47.50-0.29%0.31
Wed 08 Jul, 20260.35-2.76%50.85-0.58%0.31
Tue 07 Jul, 20260.555.85%43.853.77%0.3
Mon 06 Jul, 20260.95-4.14%35.450.3%0.31
Fri 03 Jul, 20261.2062.47%36.050%0.29
Thu 02 Jul, 20261.4013.27%30.250%0.48
Wed 01 Jul, 20262.108.34%30.25-0.75%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.250%53.5560%0.13
Fri 10 Jul, 20260.250%54.400%0.08
Thu 09 Jul, 20260.25-3.03%54.4066.67%0.08
Wed 08 Jul, 20260.30-9.59%37.550%0.05
Tue 07 Jul, 20260.45-25.51%37.550%0.04
Mon 06 Jul, 20260.7020.99%37.55-25%0.03
Fri 03 Jul, 20260.85107.69%40.70-0.05
Thu 02 Jul, 20261.008.33%68.40--
Wed 01 Jul, 20261.5544%68.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.15-7.95%61.751.97%0.74
Fri 10 Jul, 20260.20-7.65%62.000%0.67
Thu 09 Jul, 20260.25-5.22%62.000%0.62
Wed 08 Jul, 20260.20-3.09%60.75-2.4%0.59
Tue 07 Jul, 20260.3011.95%46.700.48%0.58
Mon 06 Jul, 20260.55-3.93%46.001.97%0.65
Fri 03 Jul, 20260.6512.97%43.750%0.61
Thu 02 Jul, 20260.7535.02%43.750%0.69
Wed 01 Jul, 20261.20143.82%43.750%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.152.36%68.450%1.38
Fri 10 Jul, 20260.1053.01%66.300.56%1.41
Thu 09 Jul, 20260.15-20.95%68.10-2.73%2.14
Wed 08 Jul, 20260.200.96%51.250%1.74
Tue 07 Jul, 20260.20-13.33%51.250%1.76
Mon 06 Jul, 20260.300.84%51.250%1.53
Fri 03 Jul, 20260.402.59%51.250%1.54
Thu 02 Jul, 20260.4075.76%48.300%1.58
Wed 01 Jul, 20260.6520%48.305.17%2.77

RECLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20268.303.91%6.600.39%0.88
Fri 10 Jul, 20269.402.8%6.309.26%0.91
Thu 09 Jul, 20268.9525.73%7.302.63%0.86
Wed 08 Jul, 20267.8075.54%9.3021.71%1.05
Tue 07 Jul, 202611.258.14%5.4511.95%1.51
Mon 06 Jul, 202617.75-3.64%3.153.08%1.46
Fri 03 Jul, 202618.601.42%3.30-15.89%1.36
Thu 02 Jul, 202622.60-0.28%2.8025.05%1.64
Wed 01 Jul, 202623.956.65%2.605.95%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202611.25-2.51%4.6010.17%1.91
Fri 10 Jul, 202612.901.7%4.45-0.49%1.69
Thu 09 Jul, 202612.257.8%5.4012.5%1.72
Wed 08 Jul, 202610.30202.78%6.9528.57%1.65
Tue 07 Jul, 202614.8535.85%3.808.11%3.89
Mon 06 Jul, 202621.500%2.100%4.89
Fri 03 Jul, 202621.951.92%2.251.17%4.89
Thu 02 Jul, 202628.350%2.001.59%4.92
Wed 01 Jul, 202628.355100%1.905.88%4.85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202615.00-25.97%3.207.07%2.26
Fri 10 Jul, 202616.550%3.20-8.38%1.56
Thu 09 Jul, 202615.258.83%3.90-1.69%1.7
Wed 08 Jul, 202613.3047.4%5.1515.09%1.89
Tue 07 Jul, 202618.450.52%2.6011.27%2.42
Mon 06 Jul, 202626.050.53%1.451.96%2.18
Fri 03 Jul, 202625.85-0.52%1.60-2.62%2.15
Thu 02 Jul, 202630.90-2.05%1.454.74%2.2
Wed 01 Jul, 202632.700%1.35-23.47%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202618.751.56%2.201.91%2.46
Fri 10 Jul, 202620.0518.52%2.0552.43%2.45
Thu 09 Jul, 202619.75-15.63%2.709.57%1.91
Wed 08 Jul, 202617.00966.67%3.65-13.76%1.47
Tue 07 Jul, 202630.200%1.804.81%18.17
Mon 06 Jul, 202630.2020%1.0542.47%17.33
Fri 03 Jul, 202631.400%1.104.29%14.6
Thu 02 Jul, 202634.350%1.05-16.67%14
Wed 01 Jul, 202634.350%1.0018.31%16.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202622.858.11%1.5516.7%13.1
Fri 10 Jul, 202623.800%1.754.42%12.14
Thu 09 Jul, 202623.802.78%2.0527.6%11.62
Wed 08 Jul, 202620.95300%2.65-2.88%9.36
Tue 07 Jul, 202635.250%1.2019.66%38.56
Mon 06 Jul, 202635.250%0.752.84%32.22
Fri 03 Jul, 202635.25-10%0.8527.6%31.33
Thu 02 Jul, 202640.85-16.67%0.801.38%22.1
Wed 01 Jul, 202637.950%0.805.83%18.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202625.550%1.15162.69%25.14
Fri 10 Jul, 202625.550%1.206.35%9.57
Thu 09 Jul, 202625.550%1.456.78%9
Wed 08 Jul, 202625.5575%1.95195%8.43
Tue 07 Jul, 202639.650%0.8533.33%5
Mon 06 Jul, 202639.6533.33%0.600%3.75
Fri 03 Jul, 202640.05-25%0.600%5
Thu 02 Jul, 202643.000%0.60-6.25%3.75
Wed 01 Jul, 202643.000%0.600%4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202632.20-3.23%0.9018.25%14.9
Fri 10 Jul, 202634.306.9%0.951.07%12.19
Thu 09 Jul, 202632.80-12.12%1.102.47%12.9
Wed 08 Jul, 202629.85120%1.3525%11.06
Tue 07 Jul, 202645.000%0.656.57%19.47
Mon 06 Jul, 202645.00-6.25%0.50-1.44%18.27
Fri 03 Jul, 202647.700%0.50-4.14%17.38
Thu 02 Jul, 202647.700%0.550.35%18.13
Wed 01 Jul, 202647.70-5.88%0.551.05%18.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202637.30-0.6574.19%-
Fri 10 Jul, 202637.30-0.753.33%-
Thu 09 Jul, 202637.30-0.80150%-
Wed 01 Jul, 202637.30-1.1533.33%-
Tue 30 Jun, 202637.30-0.300%-
Mon 29 Jun, 202637.30-0.300%-
Thu 25 Jun, 202637.30-0.200%-
Wed 24 Jun, 202637.30-0.700%-
Tue 23 Jun, 202637.30-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202642.950%0.5529.73%2
Fri 10 Jul, 202642.9514.29%0.5515.63%1.54
Thu 09 Jul, 202647.500%0.7077.78%1.52
Wed 08 Jul, 202647.500%0.500%0.86
Tue 07 Jul, 202654.900%0.500%0.86
Mon 06 Jul, 202654.900%0.30-5.26%0.86
Fri 03 Jul, 202654.9010.53%0.30-5%0.9
Thu 02 Jul, 202657.200%0.35-4.76%1.05
Wed 01 Jul, 202657.200%0.405%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202644.10-0.300%-
Tue 30 Jun, 202644.10-0.300%-
Mon 29 Jun, 202644.10-0.300%-
Thu 25 Jun, 202644.10-0.300%-
Wed 24 Jun, 202644.10-0.300%-
Tue 23 Jun, 202644.10-0.300%-
Mon 22 Jun, 202644.10-0.300%-
Fri 19 Jun, 202644.10-0.300%-
Thu 18 Jun, 202644.10-2.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202649.500%0.4528.15%10.62
Fri 10 Jul, 202654.80-1.43%0.45-0.17%8.29
Thu 09 Jul, 202651.607.69%0.505.14%8.19
Wed 08 Jul, 202649.90-2.99%0.600.18%8.38
Tue 07 Jul, 202657.000%0.35-2.51%8.12
Mon 06 Jul, 202665.653.08%0.25-1.24%8.33
Fri 03 Jul, 202664.406.56%0.300%8.69
Thu 02 Jul, 202668.501.67%0.3010.78%9.26
Wed 01 Jul, 202672.009.09%0.300.79%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202651.50-0.350%-
Tue 30 Jun, 202651.50-0.35200%-
Mon 29 Jun, 202651.50-0.400%-
Thu 25 Jun, 202651.50-0.400%-
Wed 24 Jun, 202651.50-0.400%-
Tue 23 Jun, 202651.50-0.400%-
Mon 22 Jun, 202651.50-0.400%-
Fri 19 Jun, 202651.50-0.400%-
Thu 18 Jun, 202651.50-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202676.90-3.10--
Tue 30 Jun, 202693.05-3.10--
Mon 29 Jun, 202693.05-3.10--
Thu 25 Jun, 202693.05-3.10--
Wed 24 Jun, 202693.05-3.10--
Tue 23 Jun, 202693.05-3.10--
Mon 22 Jun, 202693.05-3.10--
Fri 19 Jun, 202693.05-3.10--
Thu 18 Jun, 202693.05-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202668.000%0.20-33.33%2
Fri 10 Jul, 202686.000%0.250%3
Thu 09 Jul, 202686.000%0.25200%3
Wed 08 Jul, 202686.000%0.250%1
Tue 07 Jul, 202686.000%0.250%1
Mon 06 Jul, 202686.000%0.250%1
Fri 03 Jul, 202686.000%0.250%1
Thu 02 Jul, 202686.000%0.250%1
Wed 01 Jul, 202686.000%0.250%1

Videos related to: RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

 

Back to top