ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

RECLTD Call Put options target price & charts for Rural Electrification Corporation Limited

RECLTD - Share Rural Electrification Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for REC LIMITED RECLTD is 1575

  RECLTD Most Active Call Put Options If you want a more indepth option chain analysis of Rural Electrification Corporation Limited, then click here

 

Available expiries for RECLTD

RECLTD Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

RECLTD SPOT Price: 287.75 as on 01 Oct, 2026

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target Price
Target up: 302.72
Target up: 295.23
Target up: 292.98
Target up: 290.72
Target down: 283.23
Target down: 280.98
Target down: 278.72

Date Close Open High Low Volume
01 Thu Oct 2026287.75298.05298.20286.209.07 M
30 Wed Sep 2026299.00294.00301.75293.006.84 M
29 Tue Sep 2026292.45302.20303.15292.2039.78 M
28 Mon Sep 2026303.25310.10311.60303.256.25 M
25 Fri Sep 2026312.95309.20312.95307.253.9 M
24 Thu Sep 2026308.25309.85310.85307.205.87 M
23 Wed Sep 2026311.50308.00313.40307.655.45 M
22 Tue Sep 2026307.10310.30311.00307.104.64 M
RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Maximum CALL writing has been for strikes: 300 310 320 These will serve as resistance

Maximum PUT writing has been for strikes: 300 310 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 355 270 305 310

Put to Call Ratio (PCR) has decreased for strikes: 345 280 290 320

RECLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20268.1055.68%9.5529.65%1.63
Tue 29 Sep, 202611.35243.81%6.50220.45%1.95
Mon 28 Sep, 202613.851400%5.2518.28%2.1
Fri 25 Sep, 202619.9016.67%2.1521.57%26.57
Thu 24 Sep, 202619.10200%3.3528.57%25.5
Wed 23 Sep, 202624.800%2.00133.33%59.5
Tue 22 Sep, 202624.800%2.8537.84%25.5
Mon 21 Sep, 202624.80-33.33%2.6512.12%18.5
Fri 18 Sep, 202626.350%2.7557.14%11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20265.9516.82%12.551.83%0.82
Tue 29 Sep, 20268.5015800%8.60471.43%0.94
Mon 28 Sep, 202613.0033.33%7.1017.98%26.25
Fri 25 Sep, 202616.80-3.05122.5%29.67
Thu 24 Sep, 202641.35-4.55207.69%-
Wed 23 Sep, 202641.35-2.85160%-
Tue 22 Sep, 202641.35-3.85--
Mon 21 Sep, 202641.35-7.30--
Fri 18 Sep, 202641.35-7.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20264.3041.97%15.9021.13%0.86
Tue 29 Sep, 20266.30191.18%11.4574.04%1
Mon 28 Sep, 20268.20106.63%9.3580.98%1.68
Fri 25 Sep, 202614.1038.17%4.3510.86%1.92
Thu 24 Sep, 202612.15111.29%6.3027.76%2.39
Wed 23 Sep, 202616.0047.62%4.05-8.58%3.95
Tue 22 Sep, 202614.0044.83%5.3013.08%6.38
Mon 21 Sep, 202617.403.57%4.9011.79%8.17
Fri 18 Sep, 202616.95100%5.0019.1%7.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263.10-1.88%19.3510%1.22
Tue 29 Sep, 20264.5022.81%14.4013.28%1.09
Mon 28 Sep, 20265.9537.78%12.1514.54%1.18
Fri 25 Sep, 202610.7045.16%6.156.18%1.42
Thu 24 Sep, 20269.551872.73%8.40725.49%1.94
Wed 23 Sep, 202612.90120%5.7527.5%4.64
Tue 22 Sep, 202611.00-7.30207.69%8
Mon 21 Sep, 202634.50-6.20160%-
Fri 18 Sep, 202634.50-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.200.4%23.804.99%0.71
Tue 29 Sep, 20263.2540.09%17.70-0.1%0.68
Mon 28 Sep, 20264.4513.98%15.4510.94%0.95
Fri 25 Sep, 20268.1536.16%8.3532.31%0.97
Thu 24 Sep, 20267.2099.13%11.30113.75%1
Wed 23 Sep, 202610.00119.87%7.7054.59%0.93
Tue 22 Sep, 20268.45119.72%9.8535.29%1.33
Mon 21 Sep, 202610.30273.68%9.0021.43%2.15
Fri 18 Sep, 202610.75216.67%9.2524.75%6.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.600.62%28.10-8.24%0.67
Tue 29 Sep, 20262.2015.07%21.0011.75%0.73
Mon 28 Sep, 20263.1022.94%19.0519.32%0.75
Fri 25 Sep, 20266.0011.48%11.3016.81%0.78
Thu 24 Sep, 20265.4011.72%14.356.6%0.74
Wed 23 Sep, 20267.4545.21%10.2049.3%0.78
Tue 22 Sep, 20266.4510.59%12.7021.37%0.76
Mon 21 Sep, 20268.108.28%11.70244.12%0.69
Fri 18 Sep, 20268.359.79%12.106.25%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.2025.1%32.154.3%0.41
Tue 29 Sep, 20261.6037.93%25.3539.03%0.49
Mon 28 Sep, 20262.2512.58%23.5021.45%0.48
Fri 25 Sep, 20264.4054.07%14.6511.15%0.45
Thu 24 Sep, 20264.0015.15%18.109.24%0.62
Wed 23 Sep, 20265.654.91%13.4056.58%0.66
Tue 22 Sep, 20264.85-7.24%15.9514.29%0.44
Mon 21 Sep, 20266.2510.03%14.8514.66%0.36
Fri 18 Sep, 20266.8027.44%14.756.42%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.909.64%36.000%0.84
Tue 29 Sep, 20261.1040.68%32.0021.43%0.92
Mon 28 Sep, 20261.6093.44%26.405%1.07
Fri 25 Sep, 20263.2515.09%18.4587.5%1.97
Thu 24 Sep, 20262.95-1.85%22.2523.08%1.21
Wed 23 Sep, 20264.3022.73%16.60420%0.96
Tue 22 Sep, 20263.5518.92%19.65-0.23
Mon 21 Sep, 20264.8568.18%18.65--
Fri 18 Sep, 20265.800%18.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.70-11.44%41.85-16.79%0.64
Tue 29 Sep, 20260.80-24.17%34.80113.74%0.68
Mon 28 Sep, 20261.2545.31%31.2531%0.24
Fri 25 Sep, 20262.253.04%22.5038.89%0.27
Thu 24 Sep, 20262.1022.3%25.8030.91%0.2
Wed 23 Sep, 20263.0014.29%19.9044.74%0.19
Tue 22 Sep, 20262.70175.53%23.6040.74%0.15
Mon 21 Sep, 20263.7513.25%21.5017.39%0.29
Fri 18 Sep, 20264.0036.07%21.259.52%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.5029.63%33.000%0.26
Tue 29 Sep, 20260.608%33.000%0.33
Mon 28 Sep, 20260.9092.31%33.00200%0.36
Fri 25 Sep, 20261.65160%28.0020%0.23
Thu 24 Sep, 20261.6542.86%29.2566.67%0.5
Wed 23 Sep, 20262.40133.33%25.000%0.43
Tue 22 Sep, 20263.600%25.000%1
Mon 21 Sep, 20263.600%25.0050%1
Fri 18 Sep, 20263.600%27.500%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.401.6%42.755.22%0.74
Tue 29 Sep, 20260.4516.15%42.9559.52%0.72
Mon 28 Sep, 20260.7017.52%39.5037.7%0.52
Fri 25 Sep, 20261.1013.22%31.0090.63%0.45
Thu 24 Sep, 20261.1530.11%35.0077.78%0.26
Wed 23 Sep, 20261.65-16.22%28.0050%0.19
Tue 22 Sep, 20261.6020.65%32.3520%0.11
Mon 21 Sep, 20262.15104.44%28.500%0.11
Fri 18 Sep, 20262.4518.42%28.500%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.4075%48.500%6.07
Tue 29 Sep, 20260.550%48.504.94%10.63
Mon 28 Sep, 20260.55166.67%42.352.53%10.13
Fri 25 Sep, 20261.000%36.101028.57%26.33
Thu 24 Sep, 20261.00-39.0040%2.33
Wed 23 Sep, 20262.50-35.3025%-
Tue 22 Sep, 20262.50-35.100%-
Mon 21 Sep, 20262.50-35.100%-
Fri 18 Sep, 20262.50-35.10300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.251.92%61.500.73%1.3
Tue 29 Sep, 20260.2033.48%55.0037.63%1.31
Mon 28 Sep, 20260.408.56%50.5014.12%1.28
Fri 25 Sep, 20260.608.82%40.7030.67%1.21
Thu 24 Sep, 20260.7013.43%43.5012.64%1.01
Wed 23 Sep, 20260.9517.85%38.0062.56%1.02
Tue 22 Sep, 20260.907.22%41.904.78%0.74
Mon 21 Sep, 20261.3015.42%39.3584.96%0.75
Fri 18 Sep, 20261.5025%39.002.73%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.20-8.33%42.000%0.45
Tue 29 Sep, 20260.500%42.000%0.42
Mon 28 Sep, 20260.500%42.000%0.42
Fri 25 Sep, 20260.500%42.000%0.42
Thu 24 Sep, 20260.500%42.000%0.42
Wed 23 Sep, 20260.75140%42.000%0.42
Tue 22 Sep, 20260.95150%46.000%1
Mon 21 Sep, 20261.15100%44.000%2.5
Fri 18 Sep, 20262.200%44.000%5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.151.33%59.400%1.03
Tue 29 Sep, 20260.159.49%65.858.33%1.04
Mon 28 Sep, 20260.253.01%59.5016.13%1.05
Fri 25 Sep, 20260.3519.82%49.7542.53%0.93
Thu 24 Sep, 20260.45-4.31%54.0027.94%0.78
Wed 23 Sep, 20260.5510.48%47.65100%0.59
Tue 22 Sep, 20260.60123.4%51.1588.89%0.32
Mon 21 Sep, 20260.90193.75%48.500%0.38
Fri 18 Sep, 20261.156.67%48.5028.57%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.050.57%70.50-0.18%1.54
Tue 29 Sep, 20260.0513.55%72.4010.73%1.55
Mon 28 Sep, 20260.1024%69.0032.44%1.59
Fri 25 Sep, 20260.15331.03%59.45134.59%1.49
Thu 24 Sep, 20260.30625%63.55736.84%2.74
Wed 23 Sep, 20260.6014.29%57.00111.11%2.38
Tue 22 Sep, 20260.6075%60.6050%1.29
Mon 21 Sep, 20260.750%58.150%1.5
Fri 18 Sep, 20260.7533.33%58.1520%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202625.95-31.80--
Tue 25 Aug, 202625.95-31.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.050%100.000.4%1.66
Tue 29 Sep, 20260.0553.61%91.9052%1.66
Mon 28 Sep, 20260.0561.67%89.0040.09%1.68
Fri 25 Sep, 20260.05233.33%79.0564.54%1.93
Thu 24 Sep, 20260.10350%82.6038.24%3.92
Wed 23 Sep, 20260.350%75.758.51%12.75
Tue 22 Sep, 20260.350%79.605.62%11.75
Mon 21 Sep, 20260.3560%76.0020.27%11.13
Fri 18 Sep, 20260.950%77.90335.29%14.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202618.50-44.05--
Tue 25 Aug, 202618.50-44.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202615.50-50.90--
Tue 25 Aug, 202615.50-50.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.050%129.700%9.15
Tue 29 Sep, 20260.050%122.4046.7%9.15
Mon 28 Sep, 20260.050%116.0035.9%6.24
Fri 25 Sep, 20260.0536%108.5032.2%4.59
Thu 24 Sep, 20260.051150%111.7031.11%4.72
Wed 23 Sep, 20260.250%108.2538.46%45
Tue 22 Sep, 20260.250%109.506400%32.5
Mon 21 Sep, 20260.250%88.500%0.5
Fri 18 Sep, 20260.250%88.500%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20268.80-73.75--
Tue 25 Aug, 20268.80-73.75--

RECLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202610.65-7.2099.38%4.52
Tue 29 Sep, 202648.90-4.95292.68%-
Mon 28 Sep, 202648.90-3.90--
Fri 25 Sep, 202648.90-4.90--
Thu 24 Sep, 202648.90-4.90--
Wed 23 Sep, 202648.90-4.90--
Tue 22 Sep, 202648.90-4.90--
Mon 21 Sep, 202648.90-4.90--
Fri 18 Sep, 202648.90-4.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202613.80147.62%5.4098.37%4.69
Tue 29 Sep, 202619.10162.5%3.4558.37%5.86
Mon 28 Sep, 202621.00118.18%2.9013.11%9.71
Fri 25 Sep, 202628.000%1.1513.19%18.73
Thu 24 Sep, 202628.0010%1.7041.09%16.55
Wed 23 Sep, 202631.000%1.1027.72%12.9
Tue 22 Sep, 202630.7025%1.5062.9%10.1
Mon 21 Sep, 202632.800%1.40264.71%7.75
Fri 18 Sep, 202632.800%1.55183.33%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202657.05-3.857.26%-
Tue 29 Sep, 202657.05-2.60265.31%-
Mon 28 Sep, 202657.05-2.101533.33%-
Fri 25 Sep, 202657.05-1.150%-
Thu 24 Sep, 202657.05-1.150%-
Wed 23 Sep, 202657.05-1.150%-
Tue 22 Sep, 202657.05-1.15--
Mon 21 Sep, 202657.05-3.15--
Fri 18 Sep, 202657.05-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202621.1521%2.8034.62%3.76
Tue 29 Sep, 202627.009900%2.0548.9%3.38
Mon 28 Sep, 202639.600%1.6578.74%227
Fri 25 Sep, 202639.600%0.7020.95%127
Thu 24 Sep, 202639.60-1.00775%105
Wed 23 Sep, 2026103.70-0.65500%-
Tue 22 Sep, 2026103.70-0.80--
Mon 21 Sep, 2026103.70-1.20--
Fri 18 Sep, 2026103.70-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026113.10-1.45221.9%-
Tue 29 Sep, 2026113.10-1.15211.36%-
Mon 28 Sep, 2026113.10-1.05780%-
Fri 25 Sep, 2026113.10-0.650%-
Thu 24 Sep, 2026113.10-0.65--
Wed 23 Sep, 2026113.10-0.75--
Tue 22 Sep, 2026113.10-0.75--
Mon 21 Sep, 2026113.10-0.75--
Fri 18 Sep, 2026113.10-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202638.85-0.75462.5%45

Videos related to: RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

 

Back to top