ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

RECLTD Call Put options target price & charts for Rural Electrification Corporation Limited

RECLTD - Share Rural Electrification Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for REC LIMITED RECLTD is 1400

  RECLTD Most Active Call Put Options If you want a more indepth option chain analysis of Rural Electrification Corporation Limited, then click here

 

Available expiries for RECLTD

RECLTD Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

RECLTD SPOT Price: 368.10 as on 03 Aug, 2026

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target Price
Target up: 380.27
Target up: 374.18
Target up: 372.4
Target up: 370.62
Target down: 364.53
Target down: 362.75
Target down: 360.97

Date Close Open High Low Volume
03 Mon Aug 2026368.10374.00376.70367.053.51 M
31 Fri Jul 2026372.95372.60374.00370.003.6 M
30 Thu Jul 2026374.90372.80377.25371.154.03 M
29 Wed Jul 2026374.25370.00378.70369.056.3 M
28 Tue Jul 2026368.45368.00372.10365.254.25 M
27 Mon Jul 2026368.15357.50368.85356.909.4 M
24 Fri Jul 2026361.60354.90364.50354.904.58 M
23 Thu Jul 2026358.45358.05362.35356.403.03 M
RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Maximum CALL writing has been for strikes: 400 380 370 These will serve as resistance

Maximum PUT writing has been for strikes: 360 310 370 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 320 325 370 355

Put to Call Ratio (PCR) has decreased for strikes: 410 330 365 340

RECLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20267.955.38%9.658.7%0.66
Fri 31 Jul, 20269.90-5.3%7.556.22%0.64
Thu 30 Jul, 20269.708.99%8.958.69%0.57
Wed 29 Jul, 202610.05-3.01%9.0533.16%0.57
Tue 28 Jul, 20266.8549.6%11.8521.18%0.42
Mon 27 Jul, 20266.6525.96%11.6057.35%0.52
Fri 24 Jul, 20264.8526.41%16.7028.3%0.41
Thu 23 Jul, 20263.9018.9%19.003.92%0.41
Wed 22 Jul, 20266.0518.84%18.9512.5%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20265.8521.01%12.404.68%0.26
Fri 31 Jul, 20267.40-12.99%10.054.91%0.3
Thu 30 Jul, 20267.4017.17%11.5550.93%0.25
Wed 29 Jul, 20267.70207.07%11.70100%0.19
Tue 28 Jul, 20265.0028.67%15.15157.14%0.29
Mon 27 Jul, 20264.95248.78%14.7531.25%0.15
Fri 24 Jul, 20263.5524.24%23.500%0.39
Thu 23 Jul, 20263.206.45%23.5014.29%0.48
Wed 22 Jul, 20264.6014.81%23.650%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20264.2512%15.500.94%0.3
Fri 31 Jul, 20265.50-7.27%13.15-3.39%0.33
Thu 30 Jul, 20265.6015.55%14.809.41%0.32
Wed 29 Jul, 20265.901.88%14.806.6%0.34
Tue 28 Jul, 20263.6015.07%18.2529.79%0.32
Mon 27 Jul, 20263.6014.69%18.8016.8%0.29
Fri 24 Jul, 20262.606.37%24.155.93%0.28
Thu 23 Jul, 20262.1051.27%27.3515.69%0.28
Wed 22 Jul, 20263.653%25.8010.27%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20263.2011.91%21.800%0
Fri 31 Jul, 20264.0021.13%21.800%0
Thu 30 Jul, 20264.155.43%21.800%0.01
Wed 29 Jul, 20264.4565.77%21.800%0.01
Tue 28 Jul, 20262.60177.5%21.80-0.01
Mon 27 Jul, 20262.60471.43%33.30--
Fri 24 Jul, 20261.9575%33.30--
Thu 23 Jul, 20261.60300%33.30--
Wed 22 Jul, 20262.65-33.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262.3516.07%24.050.96%0.18
Fri 31 Jul, 20262.9516.67%20.702.97%0.21
Thu 30 Jul, 20263.10-4.85%22.506.32%0.23
Wed 29 Jul, 20263.4076.65%22.005.56%0.21
Tue 28 Jul, 20261.9571.33%26.057.14%0.35
Mon 27 Jul, 20261.9054.64%26.707.69%0.56
Fri 24 Jul, 20261.4556.45%31.25122.86%0.8
Thu 23 Jul, 20261.2526.53%37.200%0.56
Wed 22 Jul, 20262.1016.67%35.25-2.78%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261.65-14.36%27.450%0.01
Fri 31 Jul, 20262.25-2.42%27.450%0
Thu 30 Jul, 20262.353.5%27.450%0
Wed 29 Jul, 20262.55589.66%25.05-0.01
Tue 28 Jul, 20261.5538.1%40.00--
Mon 27 Jul, 20261.45162.5%40.00--
Fri 24 Jul, 20261.15700%40.00--
Thu 23 Jul, 20261.35-40.00--
Wed 22 Jul, 202612.55-40.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261.25-8.09%32.70-6.8%0.28
Fri 31 Jul, 20261.70-6.86%29.20-1.43%0.28
Thu 30 Jul, 20261.802.01%31.700.14%0.27
Wed 29 Jul, 20262.00131.07%30.701.74%0.27
Tue 28 Jul, 20261.153.32%36.4064.59%0.61
Mon 27 Jul, 20261.157.54%36.0028.62%0.39
Fri 24 Jul, 20261.0576.22%42.1576.63%0.32
Thu 23 Jul, 20260.7514.63%45.5046.03%0.32
Wed 22 Jul, 20261.305.27%43.4521.15%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.90-32.5%47.25--
Fri 31 Jul, 20261.158.11%47.25--
Thu 30 Jul, 20261.354.72%47.25--
Wed 29 Jul, 20261.451077.78%47.25--
Tue 28 Jul, 20260.90125%47.25--
Mon 27 Jul, 20260.90300%47.25--
Fri 24 Jul, 20260.90-47.25--
Thu 23 Jul, 20269.90-47.25--
Wed 22 Jul, 20269.90-47.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.7526.91%38.000%0.51
Fri 31 Jul, 20260.95-13.51%38.001.55%0.65
Thu 30 Jul, 20261.05-26.74%44.500%0.55
Wed 29 Jul, 20261.20666.13%44.500%0.41
Tue 28 Jul, 20260.701450%44.5048.46%3.11
Mon 27 Jul, 20260.500%45.1558.54%32.5
Fri 24 Jul, 20260.7033.33%51.5022.39%20.5
Thu 23 Jul, 20261.000%55.6071.79%22.33
Wed 22 Jul, 20261.000%53.258.33%13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.453.71%51.800%0.28
Fri 31 Jul, 20260.600%47.50-0.65%0.29
Thu 30 Jul, 20260.65-3.06%49.151.97%0.29
Wed 29 Jul, 20260.80705.8%48.600%0.27
Tue 28 Jul, 20260.4021.05%54.002.7%2.2
Mon 27 Jul, 20260.6032.56%54.002.78%2.6
Fri 24 Jul, 20260.3065.38%61.1082.28%3.35
Thu 23 Jul, 20260.3036.84%64.75315.79%3.04
Wed 22 Jul, 20260.6011.76%62.30171.43%1

RECLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202610.5016.81%7.20-1.47%1.48
Fri 31 Jul, 202612.957.91%5.553.56%1.75
Thu 30 Jul, 202612.5513.16%6.8529.28%1.83
Wed 29 Jul, 202612.90-1.04%6.9029.91%1.6
Tue 28 Jul, 20269.05-15.42%9.2513.04%1.22
Mon 27 Jul, 20268.9081.6%9.00218.46%0.91
Fri 24 Jul, 20266.40115.52%13.15261.11%0.52
Thu 23 Jul, 20265.55262.5%14.35100%0.31
Wed 22 Jul, 20267.0023.08%14.400%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202613.551.64%5.25-6.02%1.08
Fri 31 Jul, 202616.40-3.08%4.05-0.47%1.16
Thu 30 Jul, 202615.75-3.08%5.10-1.47%1.13
Wed 29 Jul, 202616.200.1%5.1510.6%1.12
Tue 28 Jul, 202611.90-3.76%7.05-7.89%1.01
Mon 27 Jul, 202611.6016.76%6.8533.79%1.05
Fri 24 Jul, 20268.4093.08%10.3075.72%0.92
Thu 23 Jul, 20267.00114.35%12.4086.42%1.01
Wed 22 Jul, 20269.6522.94%12.2011.98%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202616.80-8.05%3.85-2.8%3.04
Fri 31 Jul, 202620.15-9.38%2.906.38%2.87
Thu 30 Jul, 202619.3515.66%3.751.73%2.45
Wed 29 Jul, 202620.00-14.43%3.9033.53%2.78
Tue 28 Jul, 202615.05-2.02%5.35-5.98%1.78
Mon 27 Jul, 202614.4530.26%5.1021.85%1.86
Fri 24 Jul, 202610.95245.45%7.95128.79%1.99
Thu 23 Jul, 20268.85340%9.5040.43%3
Wed 22 Jul, 202611.350%10.10370%9.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202621.45-0.58%2.702.62%1.14
Fri 31 Jul, 202624.25-1.52%2.201.24%1.11
Thu 30 Jul, 202623.35-1.5%2.85-2.41%1.08
Wed 29 Jul, 202623.65-1.3%2.907.01%1.09
Tue 28 Jul, 202618.603.85%4.00-0.73%1
Mon 27 Jul, 202618.4017.91%3.704.4%1.05
Fri 24 Jul, 202613.8553.66%5.8516.22%1.19
Thu 23 Jul, 202611.7022.65%7.259.49%1.57
Wed 22 Jul, 202615.308.33%7.709.89%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202617.250%1.950%39.67
Fri 31 Jul, 202617.250%1.55-13.14%39.67
Thu 30 Jul, 202617.250%2.108.73%45.67
Wed 29 Jul, 202617.250%2.1038.46%42
Tue 28 Jul, 202617.250%3.00-2.15%30.33
Mon 27 Jul, 202617.250%2.80138.46%31
Fri 24 Jul, 202617.250%4.4085.71%13
Thu 23 Jul, 202617.250%5.2590.91%7
Wed 22 Jul, 202617.250%5.700%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202632.300%1.35-14.55%2.39
Fri 31 Jul, 202632.300%1.15-7.13%2.8
Thu 30 Jul, 202632.30-6.9%1.557.11%3.01
Wed 29 Jul, 202632.70-5.84%1.6520.25%2.62
Tue 28 Jul, 202627.653.36%2.159.72%2.05
Mon 27 Jul, 202627.057.97%2.05-18.87%1.93
Fri 24 Jul, 202622.303.76%3.15-18.76%2.57
Thu 23 Jul, 202618.703.1%3.7573.41%3.29
Wed 22 Jul, 202621.001.57%4.60-6.32%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202630.350%1.002.24%137
Fri 31 Jul, 202630.350%0.80-14.65%134
Thu 30 Jul, 202630.350%1.2028.69%157
Wed 29 Jul, 202630.350%1.2527.08%122
Tue 28 Jul, 202630.35-1.6511.63%96
Mon 27 Jul, 202641.50-1.5540.98%-
Fri 24 Jul, 202641.50-2.3510.91%-
Thu 23 Jul, 202641.50-3.201733.33%-
Wed 22 Jul, 202641.50-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202635.650%0.70-20.65%16.33
Fri 31 Jul, 202635.650%0.700.41%20.58
Thu 30 Jul, 202635.650%0.900.82%20.5
Wed 29 Jul, 202635.650%1.0050.62%20.33
Tue 28 Jul, 202635.6550%1.20-2.41%13.5
Mon 27 Jul, 202626.000%1.2550.91%20.75
Fri 24 Jul, 202626.000%1.7046.67%13.75
Thu 23 Jul, 202626.00100%2.05-17.58%9.38
Wed 22 Jul, 202631.000%2.8515.19%22.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202650.15-16.67%0.850%3.2
Fri 31 Jul, 202645.250%0.850%2.67
Thu 30 Jul, 202645.25100%0.850%2.67
Wed 29 Jul, 202627.350%0.85-5.88%5.33
Tue 28 Jul, 202627.350%1.006.25%5.67
Mon 27 Jul, 202627.350%1.100%5.33
Fri 24 Jul, 202627.350%1.30166.67%5.33
Thu 23 Jul, 202627.350%1.90-2
Wed 22 Jul, 202627.350%6.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202654.25-50%0.45-0.63%53
Fri 31 Jul, 202652.500%0.40-1.23%26.67
Thu 30 Jul, 202650.00100%0.50-6.9%27
Wed 29 Jul, 202644.850%0.7523.4%58
Tue 28 Jul, 202644.85-25%0.85-2.08%47
Mon 27 Jul, 202645.25100%0.90-0.69%36
Fri 24 Jul, 202634.250%1.0014.17%72.5
Thu 23 Jul, 202634.250%1.2042.7%63.5
Wed 22 Jul, 202634.250%1.601.14%44.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202646.400%0.55--
Fri 31 Jul, 202646.400%0.55--
Thu 30 Jul, 202646.400%4.70--
Wed 29 Jul, 202646.400%4.70--
Tue 28 Jul, 202646.400%4.70--
Mon 27 Jul, 202646.40-4.70--
Fri 24 Jul, 202656.50-4.70--
Thu 23 Jul, 202656.50-4.70--
Wed 22 Jul, 202656.50-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202661.100%0.400.61%-
Tue 28 Jul, 202654.70-0.350%220.33
Mon 27 Jul, 202645.40-0.40-1.49%-
Fri 24 Jul, 202645.40-0.453.39%-
Thu 23 Jul, 202645.40-0.557.27%-
Wed 22 Jul, 202645.40-0.60175%-
Tue 21 Jul, 202645.40-0.8557.14%-
Mon 20 Jul, 202645.40-0.950%-
Fri 17 Jul, 202645.40-1.055.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202673.250%0.20-1.52%1.91
Fri 31 Jul, 202673.25-2.86%0.25-4.35%1.94
Thu 30 Jul, 202669.900%0.251.47%1.97
Wed 29 Jul, 202669.900%0.451.49%1.94
Tue 28 Jul, 202664.450%0.450%1.91
Mon 27 Jul, 202656.000%0.3042.55%1.91
Fri 24 Jul, 202656.002.94%0.30-18.97%1.34
Thu 23 Jul, 202653.7554.55%0.5575.76%1.71
Wed 22 Jul, 202656.95100%0.700%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202667.10-5.35--
Tue 30 Jun, 202667.10-5.35--
Mon 29 Jun, 202667.10-5.35--

Videos related to: RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

 

Back to top