ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

RECLTD Call Put options target price & charts for Rural Electrification Corporation Limited

RECLTD - Share Rural Electrification Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for REC LIMITED RECLTD is 1400

  RECLTD Most Active Call Put Options If you want a more indepth option chain analysis of Rural Electrification Corporation Limited, then click here

 

Available expiries for RECLTD

RECLTD Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

RECLTD SPOT Price: 337.00 as on 18 Dec, 2025

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target Price
Target up: 342.37
Target up: 341.03
Target up: 339.68
Target down: 335.32
Target down: 333.98
Target down: 332.63
Target down: 328.27

Date Close Open High Low Volume
18 Thu Dec 2025337.00334.90338.00330.956.83 M
17 Wed Dec 2025333.95337.05337.30332.504.53 M
16 Tue Dec 2025335.40342.50343.00334.806.23 M
15 Mon Dec 2025342.50341.80343.30336.706.08 M
12 Fri Dec 2025344.40346.80346.80341.053.32 M
11 Thu Dec 2025344.00343.00345.20340.254.04 M
10 Wed Dec 2025342.60342.85348.00341.803.75 M
09 Tue Dec 2025342.85341.00344.45336.505.47 M
RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Maximum CALL writing has been for strikes: 360 350 400 These will serve as resistance

Maximum PUT writing has been for strikes: 360 350 340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 335 315 310 340

Put to Call Ratio (PCR) has decreased for strikes: 345 350 355 360

RECLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20253.65-13.88%5.70-6.85%0.89
Wed 17 Dec, 20252.958.05%8.10-1.42%0.83
Tue 16 Dec, 20253.9598.04%7.605.91%0.9
Mon 15 Dec, 20257.3535.03%4.1521.87%1.69
Fri 12 Dec, 20259.5015.48%3.607.16%1.87
Thu 11 Dec, 20259.6012.31%3.902.05%2.02
Wed 10 Dec, 20259.35-5.29%5.10-6.36%2.22
Tue 09 Dec, 20259.9040.3%4.807.84%2.25
Mon 08 Dec, 20259.70117.22%5.8032.75%2.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251.95-1.48%9.15-4.5%0.37
Wed 17 Dec, 20251.607.99%11.90-0.81%0.38
Tue 16 Dec, 20252.3538.56%11.10-0.3%0.41
Mon 15 Dec, 20254.6561.68%6.40-16.19%0.58
Fri 12 Dec, 20256.3016.58%5.5522.28%1.11
Thu 11 Dec, 20256.758.58%5.855.7%1.06
Wed 10 Dec, 20256.60-4.66%7.30-3.39%1.09
Tue 09 Dec, 20256.951.15%6.8510.01%1.07
Mon 08 Dec, 20256.95166.06%7.9543.65%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251.05-7.03%13.25-2.27%0.59
Wed 17 Dec, 20250.900.71%16.65-4.3%0.56
Tue 16 Dec, 20251.3518.91%15.05-13.03%0.59
Mon 15 Dec, 20252.804.2%9.60-6.56%0.8
Fri 12 Dec, 20254.1513.39%8.253.17%0.89
Thu 11 Dec, 20254.350.6%8.40-1.03%0.98
Wed 10 Dec, 20254.452%10.0517.55%1
Tue 09 Dec, 20254.750.34%9.70-7.1%0.87
Mon 08 Dec, 20254.8088.33%10.7018.66%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.601.68%17.85-0.56%0.7
Wed 17 Dec, 20250.60-8.48%20.35-0.11%0.71
Tue 16 Dec, 20250.909.53%19.55-0.5%0.65
Mon 15 Dec, 20251.652.18%13.25-1.1%0.72
Fri 12 Dec, 20252.554.91%11.75-0.93%0.74
Thu 11 Dec, 20252.804.69%11.800.38%0.79
Wed 10 Dec, 20252.90-1.6%13.40-2.62%0.82
Tue 09 Dec, 20253.105.97%13.00-1.99%0.83
Mon 08 Dec, 20253.2058.42%14.201.33%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.40-3.29%22.55-0.32%0.61
Wed 17 Dec, 20250.45-2.67%26.30-0.89%0.59
Tue 16 Dec, 20250.65-14.17%24.45-0.69%0.58
Mon 15 Dec, 20251.005.94%17.55-1.52%0.5
Fri 12 Dec, 20251.60-1.04%15.70-0.09%0.54
Thu 11 Dec, 20251.75-0.02%15.650.15%0.54
Wed 10 Dec, 20251.903.12%17.550.06%0.53
Tue 09 Dec, 20252.056.21%16.90-0.86%0.55
Mon 08 Dec, 20252.157.52%18.15-2.92%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.35-5.72%30.700%0.48
Wed 17 Dec, 20250.35-2.85%30.70-0.17%0.45
Tue 16 Dec, 20250.50-3.87%27.65-0.66%0.44
Mon 15 Dec, 20250.70-11.4%23.30-0.33%0.43
Fri 12 Dec, 20251.05-0.31%19.75-0.82%0.38
Thu 11 Dec, 20251.15-0.31%20.000%0.38
Wed 10 Dec, 20251.301.13%22.20-0.97%0.38
Tue 09 Dec, 20251.400.25%21.30-0.64%0.39
Mon 08 Dec, 20251.4513.46%22.300.81%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.25-6.19%31.70-5.07%0.57
Wed 17 Dec, 20250.25-5.43%35.00-0.23%0.56
Tue 16 Dec, 20250.45-8.52%33.850%0.53
Mon 15 Dec, 20250.50-1.31%27.30-7.42%0.49
Fri 12 Dec, 20250.70-1.08%24.80-0.26%0.52
Thu 11 Dec, 20250.75-1.7%24.55-3.4%0.52
Wed 10 Dec, 20250.85-2.21%26.50-0.25%0.53
Tue 09 Dec, 20250.95-4.33%25.95-2.71%0.51
Mon 08 Dec, 20251.007.21%26.50-4.19%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.25-9.28%38.00-15.69%0.16
Wed 17 Dec, 20250.20-9.52%32.650%0.17
Tue 16 Dec, 20250.30-14.97%32.650%0.16
Mon 15 Dec, 20250.45-0.35%32.65-4.38%0.13
Fri 12 Dec, 20250.50-2.86%30.00-3.03%0.14
Thu 11 Dec, 20250.60-1.49%29.25-2.94%0.14
Wed 10 Dec, 20250.601.77%31.65-2.3%0.14
Tue 09 Dec, 20250.60-9.06%30.60-3.87%0.15
Mon 08 Dec, 20250.7021.68%31.75-1.09%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.20-0.66%42.15-0.47%0.61
Wed 17 Dec, 20250.20-5.15%45.50-0.23%0.61
Tue 16 Dec, 20250.25-0.13%44.150%0.58
Mon 15 Dec, 20250.351.5%36.65-3.45%0.57
Fri 12 Dec, 20250.404.6%33.95-1.41%0.6
Thu 11 Dec, 20250.45-1.36%34.15-1.39%0.64
Wed 10 Dec, 20250.50-0.97%36.15-0.8%0.64
Tue 09 Dec, 20250.55-2.04%35.35-1.64%0.64
Mon 08 Dec, 20250.50-21.15%36.30-2.43%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.20-0.74%48.500%0.1
Wed 17 Dec, 20250.15-3.33%48.500%0.1
Tue 16 Dec, 20250.252.94%30.150%0.09
Mon 15 Dec, 20250.300.99%30.150%0.1
Fri 12 Dec, 20250.357.16%30.150%0.1
Thu 11 Dec, 20250.40-5.99%30.150%0.1
Wed 10 Dec, 20250.40-1.96%30.150%0.1
Tue 09 Dec, 20250.454.34%30.150%0.1
Mon 08 Dec, 20250.45-22.99%30.1534.48%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.15-2.47%51.003.41%0.18
Wed 17 Dec, 20250.15-0.28%54.000%0.17
Tue 16 Dec, 20250.20-6.23%54.25-0.56%0.17
Mon 15 Dec, 20250.25-6.1%47.000%0.16
Fri 12 Dec, 20250.30-0.25%46.000%0.15
Thu 11 Dec, 20250.25-3.77%46.250%0.15
Wed 10 Dec, 20250.303.06%46.25-2.21%0.14
Tue 09 Dec, 20250.351.77%44.65-5.73%0.15
Mon 08 Dec, 20250.403.93%46.10-7.25%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.150.44%39.400%0.24
Wed 17 Dec, 20250.20-5.04%39.400%0.24
Tue 16 Dec, 20250.200.42%39.400%0.23
Mon 15 Dec, 20250.25-0.84%39.400%0.23
Fri 12 Dec, 20250.20-1.65%39.400%0.23
Thu 11 Dec, 20250.25-0.41%39.400%0.22
Wed 10 Dec, 20250.30-1.21%39.400%0.22
Tue 09 Dec, 20250.30-2.37%39.400%0.22
Mon 08 Dec, 20250.35-0.39%39.400%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.15-1.75%62.20-0.67%0.19
Wed 17 Dec, 20250.15-7.88%65.150.4%0.19
Tue 16 Dec, 20250.20-4.24%63.250%0.18
Mon 15 Dec, 20250.200.27%57.25-0.27%0.17
Fri 12 Dec, 20250.251.03%55.25-0.53%0.17
Thu 11 Dec, 20250.253.18%53.800%0.17
Wed 10 Dec, 20250.300.38%56.450.81%0.18
Tue 09 Dec, 20250.30-1.18%53.500.4%0.18
Mon 08 Dec, 20250.3012.09%57.000.68%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.10-6.96%41.250%0.21
Wed 17 Dec, 20250.10-0.86%41.250%0.19
Tue 16 Dec, 20250.20-1.69%41.250%0.19
Mon 15 Dec, 20250.150%41.250%0.19
Fri 12 Dec, 20250.20-2.48%41.250%0.19
Thu 11 Dec, 20250.25-12.32%41.250%0.18
Wed 10 Dec, 20250.25-16.87%41.250%0.16
Tue 09 Dec, 20250.25-6.21%41.250%0.13
Mon 08 Dec, 20250.2525.53%41.250%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.10-0.34%67.000%0.49
Wed 17 Dec, 20250.101.71%67.000%0.49
Tue 16 Dec, 20250.15-6.69%67.000%0.5
Mon 15 Dec, 20250.15-3.09%67.00-2.67%0.46
Fri 12 Dec, 20250.15-2.41%65.000%0.46
Thu 11 Dec, 20250.20-7%65.00-0.66%0.45
Wed 10 Dec, 20250.200%66.000%0.42
Tue 09 Dec, 20250.259.51%66.000%0.42
Mon 08 Dec, 20250.25-9.19%57.500%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.150%54.15--
Wed 17 Dec, 20250.150%54.15--
Tue 16 Dec, 20250.150%54.15--
Mon 15 Dec, 20250.150%54.15--
Fri 12 Dec, 20250.150%54.15--
Thu 11 Dec, 20250.15-7.02%54.15--
Wed 10 Dec, 20250.15-10.94%54.15--
Tue 09 Dec, 20250.1512.28%54.15--
Mon 08 Dec, 20250.2090%54.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.15-0.64%85.750%0.15
Wed 17 Dec, 20250.10-0.71%85.75-2.13%0.15
Tue 16 Dec, 20250.15-1.02%80.000%0.15
Mon 15 Dec, 20250.15-0.16%77.350%0.15
Fri 12 Dec, 20250.150.08%75.500%0.15
Thu 11 Dec, 20250.200.08%75.502.17%0.15
Wed 10 Dec, 20250.200.24%76.252.22%0.14
Tue 09 Dec, 20250.20-0.08%77.500%0.14
Mon 08 Dec, 20250.2552.57%77.50-0.55%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.100%61.80--
Wed 17 Dec, 20250.104.65%61.80--
Tue 16 Dec, 20250.10-2.27%61.80--
Mon 15 Dec, 20250.100%61.80--
Fri 12 Dec, 20250.10-22.81%61.80--
Thu 11 Dec, 20250.150%61.80--
Wed 10 Dec, 20250.150%61.80--
Tue 09 Dec, 20250.150%61.80--
Mon 08 Dec, 20250.15103.57%61.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.100%93.200%0.17
Wed 17 Dec, 20250.100%92.000%0.17
Tue 16 Dec, 20250.10-5.81%92.000%0.17
Mon 15 Dec, 20250.100%87.50-19.35%0.16
Fri 12 Dec, 20250.15-2.52%83.500%0.2
Thu 11 Dec, 20250.15-1.24%83.500%0.19
Wed 10 Dec, 20250.15-4.73%83.50-13.89%0.19
Tue 09 Dec, 20250.100%74.800%0.21
Mon 08 Dec, 20250.20-11.52%74.802.86%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.100%101.85-0.21%7.08
Wed 17 Dec, 20250.10-7.04%98.250%7.09
Tue 16 Dec, 20250.100%98.250%6.59
Mon 15 Dec, 20250.100%98.250%6.59
Fri 12 Dec, 20250.050%94.001.08%6.59
Thu 11 Dec, 20250.050%93.050%6.52
Wed 10 Dec, 20250.100%93.051.31%6.52
Tue 09 Dec, 20250.100%97.000%6.44
Mon 08 Dec, 20250.100%97.000.88%6.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.050%115.050%3.39
Wed 17 Dec, 20250.050%106.300%3.39
Tue 16 Dec, 20250.050%106.300%3.39
Mon 15 Dec, 20250.056.8%106.300%3.39
Fri 12 Dec, 20250.050%100.450%3.62
Thu 11 Dec, 20250.050%100.450%3.62
Wed 10 Dec, 20250.05-0.96%100.450%3.62
Tue 09 Dec, 20250.050%93.050%3.59
Mon 08 Dec, 20250.050.97%93.050%3.59

RECLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20256.30-31.72%3.403.34%1.71
Wed 17 Dec, 20255.0040.35%5.307.8%1.13
Tue 16 Dec, 20256.30182.21%4.9514.2%1.47
Mon 15 Dec, 202510.757.66%2.6521.84%3.63
Fri 12 Dec, 202513.05-4.04%2.30-2.44%3.21
Thu 11 Dec, 202513.55-3.55%2.502.02%3.16
Wed 10 Dec, 202512.60-7.24%3.50-1.29%2.99
Tue 09 Dec, 202513.3054.31%3.3020.99%2.81
Mon 08 Dec, 202513.10137.35%4.1044.47%3.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20259.85-5.02%2.00-2.2%2.35
Wed 17 Dec, 20257.8524.41%3.2012.37%2.28
Tue 16 Dec, 20259.3568.42%3.1015.24%2.53
Mon 15 Dec, 202514.80-5%1.7023.43%3.69
Fri 12 Dec, 202517.20-2.14%1.55-1.73%2.84
Thu 11 Dec, 202517.00-0.91%1.70-6%2.83
Wed 10 Dec, 202516.55-5.44%2.404.79%2.98
Tue 09 Dec, 202517.0039.6%2.302.4%2.69
Mon 08 Dec, 202516.8537.36%2.9518.17%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202514.150.63%1.203.16%3.45
Wed 17 Dec, 202511.6048.15%1.9014.96%3.36
Tue 16 Dec, 202513.2558.82%1.9024.47%4.33
Mon 15 Dec, 202519.356.25%1.1010.26%5.53
Fri 12 Dec, 202522.0030.61%1.053.33%5.33
Thu 11 Dec, 202521.650%1.15-0.9%6.73
Wed 10 Dec, 202521.65-12.5%1.75-1.77%6.8
Tue 09 Dec, 202520.60273.33%1.65-16.3%6.05
Mon 08 Dec, 202537.100%2.1056.37%27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202518.40-5.63%0.75-1.43%4.11
Wed 17 Dec, 202515.609.65%1.202.1%3.93
Tue 16 Dec, 202517.5540%1.206.11%4.22
Mon 15 Dec, 202524.2014.91%0.75-3.55%5.57
Fri 12 Dec, 202526.90-9.55%0.752.49%6.64
Thu 11 Dec, 202526.35-3.26%0.80-6.21%5.86
Wed 10 Dec, 202525.008.88%1.25-0.89%6.04
Tue 09 Dec, 202526.0014.97%1.104.57%6.64
Mon 08 Dec, 202525.258.89%1.5014.64%7.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202522.50-33.33%0.550%63.25
Wed 17 Dec, 202520.30-0.7540.56%42.17
Tue 16 Dec, 202563.35-0.800.56%-
Mon 15 Dec, 202563.35-0.5538.76%-
Fri 12 Dec, 202563.35-0.60-3.73%-
Thu 11 Dec, 202563.35-0.600.75%-
Wed 10 Dec, 202563.35-0.90-3.62%-
Tue 09 Dec, 202563.35-0.8513.11%-
Mon 08 Dec, 202563.35-1.1024.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202528.50-30%0.45-21.17%25
Wed 17 Dec, 202536.150%0.5512.12%22.2
Tue 16 Dec, 202536.150%0.551.54%19.8
Mon 15 Dec, 202536.150%0.4516.77%19.5
Fri 12 Dec, 202536.15-16.67%0.40-2.91%16.7
Thu 11 Dec, 202536.550%0.450%14.33
Wed 10 Dec, 202550.900%0.65-1.71%14.33
Tue 09 Dec, 202550.900%0.6510.76%14.58
Mon 08 Dec, 202550.900%0.8544.95%13.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202571.45-0.353.77%-
Wed 17 Dec, 202571.45-0.456%-
Tue 16 Dec, 202571.45-0.40138.1%-
Mon 15 Dec, 202571.45-0.35--
Fri 12 Dec, 202571.45-4.30--
Thu 11 Dec, 202571.45-4.30--
Wed 10 Dec, 202571.45-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202537.95-0.94%0.302.62%4.85
Wed 17 Dec, 202535.403.92%0.3530.53%4.68
Tue 16 Dec, 202536.4032.47%0.30-29.5%3.73
Mon 15 Dec, 202541.15-1.28%0.302.28%7
Fri 12 Dec, 202546.250%0.35-0.38%6.76
Thu 11 Dec, 202540.350%0.301.15%6.78
Wed 10 Dec, 202540.350%0.508.51%6.71
Tue 09 Dec, 202540.35-1.27%0.40-10.91%6.18
Mon 08 Dec, 202544.50-11.24%0.557.98%6.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202580.00-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202591.85-0.20--
Wed 17 Dec, 202591.85-4.60--
Tue 16 Dec, 202591.85-4.60--
Mon 15 Dec, 202591.85-4.60--
Fri 12 Dec, 202591.85-4.60--
Thu 11 Dec, 202591.85-4.60--
Wed 10 Dec, 202591.85-4.60--
Tue 09 Dec, 202591.85-4.60--
Mon 08 Dec, 202591.85-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025100.40-3.30--
Wed 17 Dec, 2025100.40-3.30--
Tue 16 Dec, 2025100.40-3.30--
Mon 15 Dec, 2025100.40-3.30--
Fri 12 Dec, 2025100.40-3.30--
Thu 11 Dec, 2025100.40-3.30--
Wed 10 Dec, 2025100.40-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

 

Back to top