RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice RECLTD Call Put options target price & charts for Rural Electrification Corporation Limited
RECLTD - Share Rural Electrification Corporation Limited trades in NSE under Finance (including NBFCs)
Lot size for REC LIMITED RECLTD is 1400
RECLTD Most Active Call Put Options
If you want a more indepth
option chain analysis of Rural Electrification Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for RECLTD RECLTD Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
RECLTD SPOT Price: 346.55 as on 13 May, 2026
Rural Electrification Corporation Limited (RECLTD) target & price
RECLTD Target Price Target up: 355.65 Target up: 353.38 Target up: 351.1 Target down: 346.55 Target down: 344.28 Target down: 342 Target down: 337.45
Show prices and volumes
Date Close Open High Low Volume 13 Wed May 2026 346.55 345.45 351.10 342.00 4.77 M 12 Tue May 2026 344.35 350.15 353.65 343.55 5.22 M 11 Mon May 2026 351.55 358.00 358.80 350.50 4.77 M 08 Fri May 2026 359.40 359.75 363.60 356.15 5.06 M 07 Thu May 2026 359.75 360.00 367.30 357.60 7.78 M 06 Wed May 2026 359.10 358.90 361.10 351.85 9.8 M 05 Tue May 2026 356.40 353.50 357.80 351.15 6.73 M 04 Mon May 2026 353.50 356.00 361.15 351.40 5.03 M
Maximum CALL writing has been for strikes: 400 380 360 These will serve as resistance
Maximum PUT writing has been for strikes: 360 350 380 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 335 325 300 345
Put to Call Ratio (PCR) has decreased for strikes: 315 340 320 350
RECLTD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RECLTD options price for Strike: 350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 7.80 4.86% 9.30 -3.51% 1.06 Tue 12 May, 2026 6.60 12.78% 11.65 -9.34% 1.15 Mon 11 May, 2026 10.75 19.81% 8.45 5.68% 1.43 Fri 08 May, 2026 16.55 -1.44% 5.25 -5.98% 1.62 Thu 07 May, 2026 17.15 -2.91% 5.20 4.41% 1.7 Wed 06 May, 2026 17.55 3.61% 5.85 8.87% 1.58 Tue 05 May, 2026 15.75 7.93% 7.25 5.39% 1.51 Mon 04 May, 2026 14.15 15.29% 8.30 -1% 1.54 Thu 30 Apr, 2026 14.65 26.33% 9.00 12.06% 1.8
RECLTD options price for Strike: 355 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 5.70 1.72% 12.35 -1.1% 1.26 Tue 12 May, 2026 4.90 5.11% 14.95 -1.42% 1.29 Mon 11 May, 2026 8.30 3.26% 10.85 -4.57% 1.38 Fri 08 May, 2026 13.60 -6.94% 7.10 -1.94% 1.49 Thu 07 May, 2026 13.95 -16.22% 7.00 -4.39% 1.42 Wed 06 May, 2026 14.25 4.96% 7.65 4.16% 1.24 Tue 05 May, 2026 12.60 31.61% 9.45 15.88% 1.25 Mon 04 May, 2026 11.55 23.05% 10.55 -0.23% 1.42 Thu 30 Apr, 2026 12.15 164.13% 11.35 15.45% 1.75
RECLTD options price for Strike: 360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 4.05 4.56% 15.25 -2.18% 0.57 Tue 12 May, 2026 3.60 -5.78% 18.50 -7.18% 0.61 Mon 11 May, 2026 6.35 17.33% 13.75 -3.41% 0.61 Fri 08 May, 2026 10.80 22.93% 9.25 -1.31% 0.75 Thu 07 May, 2026 11.15 -8.53% 9.15 0.06% 0.93 Wed 06 May, 2026 11.55 3.45% 9.85 7.72% 0.85 Tue 05 May, 2026 10.50 10.47% 12.00 -1.19% 0.82 Mon 04 May, 2026 9.25 22.92% 13.25 9.59% 0.91 Thu 30 Apr, 2026 9.95 52.9% 14.05 3.46% 1.02
RECLTD options price for Strike: 365 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 3.05 2.54% 19.15 -0.85% 0.76 Tue 12 May, 2026 2.65 -6.51% 22.50 -4.69% 0.79 Mon 11 May, 2026 4.80 5.97% 17.00 0.49% 0.77 Fri 08 May, 2026 8.50 3.57% 11.95 2.84% 0.82 Thu 07 May, 2026 8.85 1.11% 11.75 17.95% 0.82 Wed 06 May, 2026 9.15 0.28% 12.45 2.63% 0.7 Tue 05 May, 2026 8.20 8.46% 14.65 2.28% 0.69 Mon 04 May, 2026 7.25 14.14% 16.40 1.05% 0.73 Thu 30 Apr, 2026 8.00 90.79% 17.15 0.63% 0.82
RECLTD options price for Strike: 370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 2.15 1.04% 23.25 -3.81% 0.46 Tue 12 May, 2026 1.90 1.48% 26.65 1.32% 0.48 Mon 11 May, 2026 3.65 12.05% 20.90 0.67% 0.48 Fri 08 May, 2026 6.55 -3.88% 15.00 2.15% 0.54 Thu 07 May, 2026 6.85 14.29% 14.70 -3.4% 0.5 Wed 06 May, 2026 7.15 -2.29% 15.55 0.66% 0.6 Tue 05 May, 2026 6.30 1.16% 18.00 2.72% 0.58 Mon 04 May, 2026 5.70 9.77% 19.85 2.67% 0.57 Thu 30 Apr, 2026 6.35 25.49% 20.70 5.65% 0.61
RECLTD options price for Strike: 375 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 1.60 1.79% 26.85 -6.98% 0.59 Tue 12 May, 2026 1.40 4.49% 25.00 0% 0.64 Mon 11 May, 2026 2.70 -26% 25.00 0% 0.67 Fri 08 May, 2026 5.10 -3.86% 18.10 0% 0.5 Thu 07 May, 2026 5.25 24.71% 18.10 2.87% 0.48 Wed 06 May, 2026 5.55 12.5% 18.85 -0.57% 0.58 Tue 05 May, 2026 4.95 4.08% 21.90 1.74% 0.65 Mon 04 May, 2026 4.45 11.47% 23.70 2.08% 0.67 Thu 30 Apr, 2026 5.05 25.54% 24.70 -2.03% 0.73
RECLTD options price for Strike: 380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 1.20 -3.05% 32.70 -0.1% 0.32 Tue 12 May, 2026 1.10 -12.6% 36.35 -0.3% 0.31 Mon 11 May, 2026 2.05 33.6% 29.20 0.2% 0.27 Fri 08 May, 2026 3.80 2.14% 22.60 1.87% 0.36 Thu 07 May, 2026 3.95 -3.51% 21.95 4.1% 0.36 Wed 06 May, 2026 4.20 -1% 22.60 1.42% 0.34 Tue 05 May, 2026 3.80 25.57% 25.50 2.01% 0.33 Mon 04 May, 2026 3.40 0.18% 27.30 -0.33% 0.4 Thu 30 Apr, 2026 4.00 8.34% 28.40 -2.49% 0.4
RECLTD options price for Strike: 385 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.95 -4.62% 35.05 -5.98% 0.1 Tue 12 May, 2026 0.80 1.76% 34.10 0% 0.1 Mon 11 May, 2026 1.50 -2.93% 29.55 0% 0.1 Fri 08 May, 2026 2.80 2.08% 29.55 0% 0.1 Thu 07 May, 2026 2.95 6% 29.55 0% 0.1 Wed 06 May, 2026 3.20 15.48% 29.55 0% 0.1 Tue 05 May, 2026 2.90 17.18% 29.55 -1.68% 0.12 Mon 04 May, 2026 2.60 30.12% 28.40 -4.8% 0.14 Thu 30 Apr, 2026 3.20 54.44% 33.25 -10.71% 0.19
RECLTD options price for Strike: 390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.70 -2.13% 40.00 -0.78% 0.24 Tue 12 May, 2026 0.60 -10.96% 45.45 -0.77% 0.24 Mon 11 May, 2026 1.25 -36.33% 37.90 1.56% 0.21 Fri 08 May, 2026 2.20 3.08% 30.95 1.19% 0.13 Thu 07 May, 2026 2.20 15.64% 28.95 4.55% 0.14 Wed 06 May, 2026 2.40 6.89% 30.40 -2.42% 0.15 Tue 05 May, 2026 2.35 -23.96% 34.00 -0.4% 0.17 Mon 04 May, 2026 2.10 7.61% 36.20 0.4% 0.13 Thu 30 Apr, 2026 2.50 9.47% 36.30 22.77% 0.14
RECLTD options price for Strike: 395 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.55 -3.48% 29.90 0% 0.13 Tue 12 May, 2026 0.50 -2.54% 29.90 0% 0.13 Mon 11 May, 2026 0.95 1.14% 29.90 0% 0.12 Fri 08 May, 2026 1.80 8.7% 29.90 0% 0.13 Thu 07 May, 2026 1.75 1.9% 29.90 0% 0.14 Wed 06 May, 2026 1.85 6.04% 29.90 0% 0.14 Tue 05 May, 2026 1.80 12.88% 29.90 0% 0.15 Mon 04 May, 2026 1.60 35.38% 29.90 0% 0.17 Thu 30 Apr, 2026 2.05 -6.7% 29.90 0% 0.23
RECLTD options price for Strike: 400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.50 -6.12% 52.25 0.14% 0.23 Tue 12 May, 2026 0.45 -0.6% 52.75 -1.07% 0.21 Mon 11 May, 2026 0.80 -4.49% 45.40 -0.66% 0.21 Fri 08 May, 2026 1.40 4.22% 40.10 0.13% 0.21 Thu 07 May, 2026 1.40 4.91% 39.35 -0.53% 0.21 Wed 06 May, 2026 1.45 1.12% 39.75 -0.26% 0.23 Tue 05 May, 2026 1.40 2.45% 43.25 -2.32% 0.23 Mon 04 May, 2026 1.30 1.8% 44.75 4.31% 0.24 Thu 30 Apr, 2026 1.65 14.3% 45.05 0% 0.23
RECLTD options price for Strike: 405 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.30 -2.15% 45.85 0% 0.24 Tue 12 May, 2026 0.35 -3.13% 45.85 0% 0.23 Mon 11 May, 2026 0.65 2.49% 45.85 0% 0.23 Fri 08 May, 2026 1.05 10.63% 45.85 0% 0.23 Thu 07 May, 2026 1.05 0.4% 45.85 0% 0.26 Wed 06 May, 2026 1.10 -5.95% 45.85 0% 0.26 Tue 05 May, 2026 1.15 0% 45.85 0% 0.24 Mon 04 May, 2026 1.00 4.26% 45.85 0% 0.24 Thu 30 Apr, 2026 1.25 -1.15% 38.70 0% 0.25
RECLTD options price for Strike: 410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.35 -2.51% 58.30 0% 0.53 Tue 12 May, 2026 0.35 -4.77% 58.30 0% 0.52 Mon 11 May, 2026 0.50 -1.95% 56.20 -1.2% 0.49 Fri 08 May, 2026 0.85 1.99% 48.95 0% 0.49 Thu 07 May, 2026 0.85 3.29% 48.95 0% 0.5 Wed 06 May, 2026 0.90 -0.2% 48.95 -0.79% 0.52 Tue 05 May, 2026 0.90 -1.81% 52.20 -0.78% 0.52 Mon 04 May, 2026 0.80 1.84% 51.10 0% 0.51 Thu 30 Apr, 2026 1.10 -23.15% 51.10 0% 0.52
RECLTD options price for Strike: 415 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.25 1.41% 67.35 -37.5% 0.07 Tue 12 May, 2026 0.30 -29% 52.70 0% 0.11 Mon 11 May, 2026 0.40 11.11% 52.70 0% 0.08 Fri 08 May, 2026 0.65 2.27% 52.70 0% 0.09 Thu 07 May, 2026 0.95 0% 52.70 60% 0.09 Wed 06 May, 2026 0.70 8.64% 48.70 0% 0.06 Tue 05 May, 2026 0.70 1.25% 48.70 0% 0.06 Mon 04 May, 2026 0.75 -3.61% 48.70 0% 0.06 Thu 30 Apr, 2026 0.90 3.75% 48.70 0% 0.06
RECLTD options price for Strike: 420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.25 -10.95% 69.50 0% 0.05 Tue 12 May, 2026 0.25 -12% 69.50 0% 0.04 Mon 11 May, 2026 0.35 -1.64% 56.40 0% 0.04 Fri 08 May, 2026 0.55 3.57% 56.40 0% 0.04 Thu 07 May, 2026 0.55 -10.03% 56.40 -12.5% 0.04 Wed 06 May, 2026 0.60 -8.78% 60.75 0% 0.04 Tue 05 May, 2026 0.60 3.8% 60.75 0% 0.04 Mon 04 May, 2026 0.60 8.94% 55.50 0% 0.04 Thu 30 Apr, 2026 0.70 -0.58% 55.50 0% 0.04
RECLTD options price for Strike: 430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.25 -0.91% 82.25 0% 0.07 Tue 12 May, 2026 0.20 -17.67% 83.00 3.97% 0.07 Mon 11 May, 2026 0.30 13.03% 75.00 0.8% 0.06 Fri 08 May, 2026 0.40 17% 74.30 0% 0.06 Thu 07 May, 2026 0.40 2.51% 74.30 0% 0.07 Wed 06 May, 2026 0.45 -2.62% 74.30 2.46% 0.07 Tue 05 May, 2026 0.40 -1.49% 71.50 1.67% 0.07 Mon 04 May, 2026 0.40 0.69% 73.15 0% 0.07 Thu 30 Apr, 2026 0.50 14.05% 73.15 7.14% 0.07
RECLTD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RECLTD options price for Strike: 345 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 10.55 7.09% 6.90 18.02% 1.93 Tue 12 May, 2026 8.75 48.54% 8.85 24.02% 1.75 Mon 11 May, 2026 13.75 6.21% 6.10 -7.01% 2.09 Fri 08 May, 2026 20.55 0% 3.75 -3.99% 2.39 Thu 07 May, 2026 20.55 -3.01% 3.85 -5.87% 2.49 Wed 06 May, 2026 20.80 10.67% 4.40 16.08% 2.57 Tue 05 May, 2026 19.35 48.51% 5.85 32.97% 2.45 Mon 04 May, 2026 17.20 21.69% 6.40 30.19% 2.73 Thu 30 Apr, 2026 17.70 144.12% 7.10 120.83% 2.55
RECLTD options price for Strike: 340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 13.55 46.53% 4.90 2.86% 2.5 Tue 12 May, 2026 11.45 -5.04% 6.55 -2.24% 3.56 Mon 11 May, 2026 16.95 10.26% 4.55 5.06% 3.46 Fri 08 May, 2026 23.90 4% 2.80 -0.47% 3.63 Thu 07 May, 2026 26.10 0% 2.75 -7.07% 3.8 Wed 06 May, 2026 24.60 -8.54% 3.30 9.54% 4.08 Tue 05 May, 2026 22.30 0.82% 4.40 0.84% 3.41 Mon 04 May, 2026 21.10 19.02% 4.80 10.2% 3.41 Thu 30 Apr, 2026 21.00 0.99% 5.45 47.75% 3.68
RECLTD options price for Strike: 335 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 16.85 -3.33% 3.50 45.39% 13.59 Tue 12 May, 2026 27.25 0% 4.70 2.65% 9.03 Mon 11 May, 2026 27.25 0% 3.25 1.93% 8.8 Fri 08 May, 2026 27.25 0% 2.05 7.02% 8.63 Thu 07 May, 2026 27.25 0% 2.00 -0.41% 8.07 Wed 06 May, 2026 27.25 0% 2.40 0.83% 8.1 Tue 05 May, 2026 27.25 7.14% 3.30 143.43% 8.03 Mon 04 May, 2026 25.80 16.67% 3.55 -5.71% 3.54 Thu 30 Apr, 2026 24.65 9.09% 4.20 -15.32% 4.38
RECLTD options price for Strike: 330 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 21.90 -1.24% 2.45 3.49% 2.36 Tue 12 May, 2026 18.75 10.5% 3.35 11.93% 2.25 Mon 11 May, 2026 26.80 0.92% 2.30 8% 2.22 Fri 08 May, 2026 33.25 -1.36% 1.50 9.76% 2.07 Thu 07 May, 2026 33.00 -2.22% 1.45 -14.05% 1.86 Wed 06 May, 2026 33.20 18.42% 1.80 5.53% 2.12 Tue 05 May, 2026 30.05 27.52% 2.40 2.26% 2.38 Mon 04 May, 2026 28.60 -10.24% 2.70 3.03% 2.97 Thu 30 Apr, 2026 29.20 28.68% 3.15 30.4% 2.58
RECLTD options price for Strike: 325 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 27.80 -18% 1.75 5.71% 2.71 Tue 12 May, 2026 22.80 11.11% 2.40 -0.94% 2.1 Mon 11 May, 2026 31.25 2.27% 1.65 -0.93% 2.36 Fri 08 May, 2026 36.00 0% 1.05 -4.46% 2.43 Thu 07 May, 2026 36.00 0% 1.05 1.82% 2.55 Wed 06 May, 2026 36.00 0% 1.30 -6.78% 2.5 Tue 05 May, 2026 36.00 4.76% 1.85 24.21% 2.68 Mon 04 May, 2026 32.70 0% 2.00 -6.86% 2.26 Thu 30 Apr, 2026 32.70 50% 2.35 7.37% 2.43
RECLTD options price for Strike: 320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 32.35 38.89% 1.30 -1.34% 23.56 Tue 12 May, 2026 33.85 0% 1.65 -1.32% 33.17 Mon 11 May, 2026 33.85 -18.18% 1.15 4.49% 33.61 Fri 08 May, 2026 45.00 0% 0.80 4.51% 26.32 Thu 07 May, 2026 45.00 0% 0.80 -7.97% 25.18 Wed 06 May, 2026 41.65 10% 1.00 -4.29% 27.36 Tue 05 May, 2026 39.05 0% 1.40 0.8% 31.45 Mon 04 May, 2026 36.55 -20% 1.45 28.4% 31.2 Thu 30 Apr, 2026 59.60 0% 1.75 6.58% 19.44
RECLTD options price for Strike: 315 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 37.10 200% 0.95 27.38% 35.67 Tue 12 May, 2026 66.60 0% 1.20 6.33% 84 Mon 11 May, 2026 66.60 0% 0.75 9.72% 79 Fri 08 May, 2026 66.60 0% 0.55 9.09% 72 Thu 07 May, 2026 66.60 0% 0.60 -4.35% 66 Wed 06 May, 2026 66.60 0% 0.80 23.21% 69 Tue 05 May, 2026 66.60 0% 1.05 5.66% 56 Mon 04 May, 2026 66.60 0% 1.10 1.92% 53 Thu 30 Apr, 2026 66.60 0% 1.30 -1.89% 52
RECLTD options price for Strike: 310 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 63.50 0% 0.75 2.64% 116.5 Tue 12 May, 2026 63.50 0% 0.90 2.71% 113.5 Mon 11 May, 2026 63.50 0% 0.60 -2.64% 110.5 Fri 08 May, 2026 63.50 0% 0.45 -8.47% 113.5 Thu 07 May, 2026 63.50 0% 0.50 -3.88% 124 Wed 06 May, 2026 63.50 0% 0.65 -16.77% 129 Tue 05 May, 2026 63.50 0% 0.80 -2.82% 155 Mon 04 May, 2026 63.50 0% 0.80 -6.73% 159.5 Thu 30 Apr, 2026 63.50 0% 0.95 3.64% 171
RECLTD options price for Strike: 305 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 74.65 0% 1.10 0% 0.2 Tue 12 May, 2026 74.65 0% 1.10 0% 0.2 Mon 11 May, 2026 74.65 0% 1.10 0% 0.2 Fri 08 May, 2026 74.65 0% 1.10 0% 0.2 Thu 07 May, 2026 74.65 0% 1.10 0% 0.2 Wed 06 May, 2026 74.65 0% 1.10 0% 0.2 Tue 05 May, 2026 74.65 0% 1.10 0% 0.2 Mon 04 May, 2026 74.65 0% 1.10 0% 0.2 Thu 30 Apr, 2026 74.65 0% 1.10 0% 0.2
RECLTD options price for Strike: 300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 45.00 -6.67% 0.50 5.48% 49.5 Tue 12 May, 2026 54.20 0% 0.55 -5.06% 43.8 Mon 11 May, 2026 54.20 0% 0.45 -3.76% 46.13 Fri 08 May, 2026 66.00 0% 0.35 -2.71% 47.93 Thu 07 May, 2026 66.00 0% 0.40 5.27% 49.27 Wed 06 May, 2026 55.90 0% 0.45 -7.02% 46.8 Tue 05 May, 2026 55.90 -6.25% 0.55 19.65% 50.33 Mon 04 May, 2026 56.50 0% 0.60 -2.62% 39.44 Thu 30 Apr, 2026 56.50 6.67% 0.65 -10.12% 40.5
RECLTD options price for Strike: 295 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 84.85 0% 0.80 0% 0.2 Tue 12 May, 2026 84.85 0% 0.80 0% 0.2 Mon 11 May, 2026 84.85 0% 0.80 0% 0.2 Fri 08 May, 2026 84.85 0% 0.80 0% 0.2 Thu 07 May, 2026 84.85 0% 0.80 0% 0.2 Wed 06 May, 2026 84.85 0% 0.80 0% 0.2 Tue 05 May, 2026 84.85 0% 0.80 0% 0.2 Mon 04 May, 2026 84.85 0% 0.80 0% 0.2 Thu 30 Apr, 2026 84.85 0% 0.80 0% 0.2
RECLTD options price for Strike: 290 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 89.25 0% 4.75 - - Tue 12 May, 2026 89.25 0% 4.75 - - Mon 11 May, 2026 89.25 0% 4.75 - - Fri 08 May, 2026 89.25 0% 4.75 - - Thu 07 May, 2026 89.25 0% 4.75 - - Wed 06 May, 2026 89.25 0% 4.75 - - Tue 05 May, 2026 89.25 0% 4.75 - - Mon 04 May, 2026 89.25 0% 4.75 - - Thu 30 Apr, 2026 89.25 0% 4.75 - -
RECLTD options price for Strike: 285 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 94.25 0% 3.95 - - Tue 12 May, 2026 94.25 0% 3.95 - - Mon 11 May, 2026 94.25 0% 3.95 - - Fri 08 May, 2026 94.25 0% 3.95 - - Thu 07 May, 2026 94.25 0% 3.95 - - Wed 06 May, 2026 94.25 0% 3.95 - - Tue 05 May, 2026 94.25 0% 3.95 - - Mon 04 May, 2026 94.25 0% 3.95 - - Thu 30 Apr, 2026 94.25 0% 3.95 - -
RECLTD options price for Strike: 280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 64.70 0% 0.10 0% 0.47 Tue 12 May, 2026 64.70 -5.56% 0.10 0% 0.47 Mon 11 May, 2026 74.00 -2.7% 0.10 0% 0.44 Fri 08 May, 2026 74.00 0% 0.10 0% 0.43 Thu 07 May, 2026 74.00 0% 0.10 0% 0.43 Wed 06 May, 2026 74.00 0% 0.10 0% 0.43 Tue 05 May, 2026 74.00 0% 0.10 0% 0.43 Mon 04 May, 2026 74.00 0% 0.10 0% 0.43 Thu 30 Apr, 2026 74.00 2.78% 0.10 0% 0.43
RECLTD options price for Strike: 270 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 91.20 0% 0.10 6.67% 10.67 Tue 12 May, 2026 91.20 0% 0.10 -9.09% 10 Mon 11 May, 2026 91.20 0% 0.15 0% 11 Fri 08 May, 2026 91.20 0% 0.15 -5.71% 11 Thu 07 May, 2026 91.20 0% 0.15 0% 11.67 Wed 06 May, 2026 91.20 0% 0.20 0% 11.67 Tue 05 May, 2026 91.20 0% 0.20 0% 11.67 Mon 04 May, 2026 91.20 0% 0.20 34.62% 11.67 Thu 30 Apr, 2026 91.20 0% 0.20 -18.75% 8.67
RECLTD options price for Strike: 265 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 89.50 0% - - Tue 12 May, 2026 89.50 0% - - Mon 11 May, 2026 89.50 0% - - Fri 08 May, 2026 89.50 0% - - Thu 07 May, 2026 89.50 0% - - Wed 06 May, 2026 89.50 0% - - Tue 05 May, 2026 89.50 0% - - Mon 04 May, 2026 89.50 0% - - Thu 30 Apr, 2026 89.50 0% - -
Videos related to: RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
