RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

RECLTD Call Put options target price & charts for Rural Electrification Corporation Limited

RECLTD - Share Rural Electrification Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for REC LIMITED RECLTD is 2000

Lot size for REC LIMITED RECLTD is 2000   RECLTD Most Active Call Put Options If you want a more indepth option chain analysis of Rural Electrification Corporation Limited, then click here

 

Available expiries for RECLTD

RECLTD Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

RECLTD SPOT Price: 451.25 as on 25 Apr, 2024

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target Price
Target up: 463.52
Target up: 460.45
Target up: 457.38
Target down: 447.67
Target down: 444.6
Target down: 441.53
Target down: 431.82

Date Close Open High Low Volume
25 Thu Apr 2024451.25438.95453.80437.9511.53 M
24 Wed Apr 2024439.80438.45445.40435.007.2 M
23 Tue Apr 2024435.80437.50440.85432.206.37 M
22 Mon Apr 2024434.50427.40436.40427.406.23 M
19 Fri Apr 2024425.75421.00428.55414.807.63 M
18 Thu Apr 2024428.65431.00440.30426.059.43 M
16 Tue Apr 2024429.35425.00432.85420.1512.12 M
15 Mon Apr 2024429.10431.00436.45422.309.34 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Maximum CALL writing has been for strikes: 480 490 500 These will serve as resistance

Maximum PUT writing has been for strikes: 400 420 430 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 450 460 440 360

Put to Call Ratio (PCR) has decreased for strikes: 470 480 490 500

RECLTD options price OTM CALL, ITM PUT. For buyers

RECLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.10-70.41%9.30-25%0.44
Wed 24 Apr, 20240.35-26.24%19.90-34.49%0.18
Tue 23 Apr, 20240.759.98%25.55-12.58%0.2
Mon 22 Apr, 20241.05-15.27%25.75-7.43%0.25
Fri 19 Apr, 20241.253.75%35.90-8.12%0.23
Thu 18 Apr, 20242.05-3.48%32.15-12.01%0.26
Tue 16 Apr, 20243.002.2%32.85-4.35%0.28
Mon 15 Apr, 20243.506.05%32.85-8.26%0.3
Fri 12 Apr, 20246.7512.44%25.45-5.9%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-37.17%18.55-19.8%0.24
Wed 24 Apr, 20240.15-16.6%29.65-29.12%0.18
Tue 23 Apr, 20240.35-21.42%35.95-20.39%0.22
Mon 22 Apr, 20240.50-14.79%35.50-19.91%0.21
Fri 19 Apr, 20240.80-12.49%46.95-5.3%0.23
Thu 18 Apr, 20241.30-9.96%40.80-10.61%0.21
Tue 16 Apr, 20242.054.45%42.85-2.76%0.21
Mon 15 Apr, 20242.405.44%41.80-7.34%0.23
Fri 12 Apr, 20244.6511.38%33.35-4.87%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-25.49%29.00-7.69%0.22
Wed 24 Apr, 20240.15-33.69%39.55-12.97%0.18
Tue 23 Apr, 20240.25-21.96%43.55-22.9%0.14
Mon 22 Apr, 20240.35-19.72%44.90-9.88%0.14
Fri 19 Apr, 20240.60-6.39%54.95-15.69%0.12
Thu 18 Apr, 20240.90-3.78%49.95-8.72%0.14
Tue 16 Apr, 20241.45-1.01%51.70-3.66%0.14
Mon 15 Apr, 20241.755.62%51.75-5.5%0.15
Fri 12 Apr, 20243.353.79%42.25-2.19%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-20.35%39.50-16.67%0.14
Wed 24 Apr, 20240.15-11.42%49.45-40%0.13
Tue 23 Apr, 20240.15-17.14%55.80-20.96%0.2
Mon 22 Apr, 20240.25-6.02%54.90-3.32%0.21
Fri 19 Apr, 20240.45-5.32%64.95-0.99%0.2
Thu 18 Apr, 20240.65-15.42%60.85-0.33%0.19
Tue 16 Apr, 20241.052.24%59.75-0.65%0.16
Mon 15 Apr, 20241.30-3.99%60.750.66%0.17
Fri 12 Apr, 20242.5029.54%51.750.99%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-12.2%50.15-17.61%0.18
Wed 24 Apr, 20240.10-35.76%59.65-23.81%0.19
Tue 23 Apr, 20240.15-15.94%64.75-12.5%0.16
Mon 22 Apr, 20240.20-10.2%65.20-4.69%0.16
Fri 19 Apr, 20240.30-10.07%74.45-6.1%0.15
Thu 18 Apr, 20240.40-20.17%62.700%0.14
Tue 16 Apr, 20240.852.81%73.40-6.05%0.11
Mon 15 Apr, 20240.950.55%70.40-2.18%0.12
Fri 12 Apr, 20241.801.71%60.501.9%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.050%65.00-1.72%0.23
Wed 24 Apr, 20240.05-29.62%66.80-0.85%0.24
Tue 23 Apr, 20240.10-8.1%73.00-2.5%0.17
Mon 22 Apr, 20240.15-12.03%78.10-5.51%0.16
Fri 19 Apr, 20240.15-4.99%86.00-2.31%0.15
Thu 18 Apr, 20240.204.28%73.000%0.14
Tue 16 Apr, 20240.5023.61%85.000%0.15
Mon 15 Apr, 20240.70-0.85%85.00-0.76%0.19
Fri 12 Apr, 20241.25-5.37%67.400%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.050%74.50-13.64%0.05
Wed 24 Apr, 20240.05-2.68%80.00-12%0.06
Tue 23 Apr, 20240.05-40.43%88.050%0.06
Mon 22 Apr, 20240.05-34.41%88.05-3.85%0.04
Fri 19 Apr, 20240.10-18.2%94.00-3.7%0.02
Thu 18 Apr, 20240.20-6.34%78.000%0.02
Tue 16 Apr, 20240.35-0.72%78.000%0.02
Mon 15 Apr, 20240.5013.18%78.000%0.02
Fri 12 Apr, 20240.8515.94%78.00-3.57%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.050.24%91.20-58.97%0.04
Wed 24 Apr, 20240.05-11.04%100.20-20.41%0.09
Tue 23 Apr, 20240.05-18.09%109.600%0.11
Mon 22 Apr, 20240.05-13.63%109.600%0.09
Fri 19 Apr, 20240.05-12.47%115.850%0.08
Thu 18 Apr, 20240.15-7.79%97.000%0.07
Tue 16 Apr, 20240.20-0.74%97.000%0.06
Mon 15 Apr, 20240.25-17.09%97.000%0.06
Fri 12 Apr, 20240.45-7.26%97.00-2%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.050%--
Wed 24 Apr, 20240.05-0.58%--
Tue 23 Apr, 20240.05-1.16%--
Mon 22 Apr, 20240.05-10.36%--
Fri 19 Apr, 20240.10-11.47%--
Thu 18 Apr, 20240.10-1.8%--
Tue 16 Apr, 20240.10-2.63%--
Mon 15 Apr, 20240.15-9.88%--
Fri 12 Apr, 20240.15-5.6%--

RECLTD options price ITM CALL, OTM PUT. For buyers

RECLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20241.15-83.17%0.25-54.46%0.73
Wed 24 Apr, 20240.80-28.09%10.35-29.37%0.27
Tue 23 Apr, 20241.40-12.49%16.05-20.11%0.27
Mon 22 Apr, 20241.90-19.15%16.70-17.13%0.3
Fri 19 Apr, 20241.90-7.46%27.05-13.14%0.29
Thu 18 Apr, 20243.302.57%24.35-7.1%0.31
Tue 16 Apr, 20244.458.54%24.40-3.83%0.34
Mon 15 Apr, 20245.2010.92%25.10-12.11%0.39
Fri 12 Apr, 20249.8025.61%18.604.4%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202410.80-68.62%0.05-48.03%1.03
Wed 24 Apr, 20242.70-43.63%2.35-15.42%0.62
Tue 23 Apr, 20243.05-4.79%7.10-21.05%0.42
Mon 22 Apr, 20243.90-5.54%8.95-14.85%0.5
Fri 19 Apr, 20243.155.43%18.20-12.71%0.56
Thu 18 Apr, 20245.4514.61%15.80-1.09%0.67
Tue 16 Apr, 20246.7511.45%17.10-14.39%0.78
Mon 15 Apr, 20247.8055.05%17.45-12.97%1.01
Fri 12 Apr, 202413.9028.45%12.75-2.12%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202420.90-32.95%0.05-28.57%1.35
Wed 24 Apr, 202410.70-26.83%0.45-13.87%1.26
Tue 23 Apr, 20248.15-33.38%2.30-20.5%1.07
Mon 22 Apr, 20248.05-24.95%3.05-18.27%0.9
Fri 19 Apr, 20245.8027.2%10.60-18.26%0.83
Thu 18 Apr, 20249.05-14.38%10.20-6.23%1.29
Tue 16 Apr, 202410.6061.33%10.8520.66%1.17
Mon 15 Apr, 202411.90337.9%11.8013.15%1.57
Fri 12 Apr, 202419.353.33%8.35-3.09%6.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202431.30-35.87%0.05-29.14%7.54
Wed 24 Apr, 202420.60-32.35%0.25-21.7%6.83
Tue 23 Apr, 202416.20-22.73%0.85-16.63%5.9
Mon 22 Apr, 202416.15-48.69%1.15-6.05%5.47
Fri 19 Apr, 202410.7053.13%5.657.68%2.99
Thu 18 Apr, 202415.20-10.4%6.05-0.11%4.25
Tue 16 Apr, 202416.3028.21%6.651.28%3.81
Mon 15 Apr, 202417.70109.68%7.8024.17%4.82
Fri 12 Apr, 202426.50-2.11%5.355.58%8.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202435.00-25%0.05-19.24%9.79
Wed 24 Apr, 202431.05-8.57%0.15-24.81%9.09
Tue 23 Apr, 202425.302.94%0.45-11.03%11.06
Mon 22 Apr, 202425.30-24.44%0.60-23.42%12.79
Fri 19 Apr, 202418.6073.08%3.3022.68%12.62
Thu 18 Apr, 202423.3013.04%3.65-7.58%17.81
Tue 16 Apr, 202423.304.55%3.956.14%21.78
Mon 15 Apr, 202424.9022.22%4.9513.19%21.45
Fri 12 Apr, 202441.150%3.4016.16%23.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202451.95-26.61%0.05-10.13%7.76
Wed 24 Apr, 202440.85-15.5%0.15-19.28%6.34
Tue 23 Apr, 202435.10-12.24%0.25-2.73%6.64
Mon 22 Apr, 202434.95-11.45%0.35-19.41%5.99
Fri 19 Apr, 202427.7022.06%1.907.59%6.58
Thu 18 Apr, 202431.60-1.45%2.25-7.56%7.46
Tue 16 Apr, 202431.35-8.61%2.40-8.12%7.96
Mon 15 Apr, 202433.45-4.43%3.2012.52%7.91
Fri 12 Apr, 202442.802.6%2.156.09%6.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202446.550%0.050%46.5
Wed 24 Apr, 202446.550%0.15-11.85%46.5
Tue 23 Apr, 202446.550%0.10-8.26%52.75
Mon 22 Apr, 202444.050%0.20-10.85%57.5
Fri 19 Apr, 202444.050%0.95-3.37%64.5
Thu 18 Apr, 202444.050%1.35-9.49%66.75
Tue 16 Apr, 202444.050%1.55-9.51%73.75
Mon 15 Apr, 202444.05100%2.000.62%81.5
Fri 12 Apr, 202484.700%1.35-6.09%162
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202463.000%0.050%11.73
Wed 24 Apr, 202463.00-6.25%0.05-11.56%11.73
Tue 23 Apr, 202458.00-15.79%0.05-15.68%12.44
Mon 22 Apr, 202454.85-5%0.10-22.37%12.42
Fri 19 Apr, 202444.0017.65%0.452.7%15.2
Thu 18 Apr, 202450.200%0.80-16.85%17.41
Tue 16 Apr, 202450.20-5.56%0.95-5.32%20.94
Mon 15 Apr, 202452.000%1.2514.98%20.89
Fri 12 Apr, 202466.300%0.854.47%18.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202490.60-20.69%0.050%4.22
Wed 24 Apr, 202481.00-3.33%0.05-1.02%3.34
Tue 23 Apr, 202475.000%0.15-3.92%3.27
Mon 22 Apr, 202475.15-40%0.15-23.31%3.4
Fri 19 Apr, 202462.65-9.09%0.255.56%2.66
Thu 18 Apr, 202472.250%0.359.57%2.29
Tue 16 Apr, 202472.25-9.84%0.400.88%2.09
Mon 15 Apr, 202492.000%0.508.57%1.87
Fri 12 Apr, 202492.000%0.2523.53%1.72

Videos related to: RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Videos related to: RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

 

Back to top