ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

RECLTD Call Put options target price & charts for Rural Electrification Corporation Limited

RECLTD - Share Rural Electrification Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for REC LIMITED RECLTD is 1400

  RECLTD Most Active Call Put Options If you want a more indepth option chain analysis of Rural Electrification Corporation Limited, then click here

 

Available expiries for RECLTD

RECLTD Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

RECLTD SPOT Price: 361.90 as on 23 Jun, 2026

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target Price
Target up: 374.93
Target up: 368.42
Target up: 366.6
Target up: 364.78
Target down: 358.27
Target down: 356.45
Target down: 354.63

Date Close Open High Low Volume
23 Tue Jun 2026361.90371.00371.30361.155.76 M
22 Mon Jun 2026369.85355.35370.75355.359.41 M
19 Fri Jun 2026355.35355.20357.95352.802.93 M
18 Thu Jun 2026358.70359.80364.85353.754.64 M
17 Wed Jun 2026358.75357.50360.00354.302.69 M
16 Tue Jun 2026356.55353.00358.75352.403.41 M
15 Mon Jun 2026351.85353.70354.45350.503.91 M
12 Fri Jun 2026348.05341.25348.75339.902.63 M
RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Maximum CALL writing has been for strikes: 370 380 375 These will serve as resistance

Maximum PUT writing has been for strikes: 350 340 330 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 365 280 370 355

Put to Call Ratio (PCR) has decreased for strikes: 380 390 330 310

RECLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20268.25-8.2%3.65256.52%0.52
Fri 19 Jun, 20262.2043.82%11.50-9.21%0.13
Thu 18 Jun, 20263.203.94%9.9552%0.21
Wed 17 Jun, 20263.959.6%9.3063.93%0.15
Tue 16 Jun, 20262.95-0.32%11.8541.86%0.1
Mon 15 Jun, 20262.452.28%16.1526.47%0.07
Fri 12 Jun, 20262.3037.44%17.8578.95%0.06
Thu 11 Jun, 20261.1028.16%22.250%0.04
Wed 10 Jun, 20262.708.75%22.250%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20265.5515.88%5.85148.55%0.42
Fri 19 Jun, 20261.304.99%15.40-0.32%0.19
Thu 18 Jun, 20261.952.49%13.756.48%0.2
Wed 17 Jun, 20262.45-3.75%12.45-7.28%0.2
Tue 16 Jun, 20261.8010.44%15.40-3.36%0.2
Mon 15 Jun, 20261.60-1.82%19.80-7.37%0.23
Fri 12 Jun, 20261.454.93%21.701.15%0.25
Thu 11 Jun, 20260.756.68%33.801.75%0.26
Wed 10 Jun, 20261.857.43%22.85-0.87%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20263.5076.45%8.80612.5%0.11
Fri 19 Jun, 20260.70-0.44%19.85-4%0.03
Thu 18 Jun, 20261.206.38%17.85108.33%0.03
Wed 17 Jun, 20261.409.3%17.350%0.01
Tue 16 Jun, 20261.1027.72%27.800%0.02
Mon 15 Jun, 20261.0024.95%27.800%0.02
Fri 12 Jun, 20261.00-0.21%27.8020%0.02
Thu 11 Jun, 20260.55-3.19%34.700%0.02
Wed 10 Jun, 20261.305.46%24.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262.0586.65%12.35-15.89%0.19
Fri 19 Jun, 20260.45-9.86%24.350.99%0.43
Thu 18 Jun, 20260.759.55%21.600%0.38
Wed 17 Jun, 20260.907.72%21.605.19%0.42
Tue 16 Jun, 20260.7016.41%25.95-3.27%0.43
Mon 15 Jun, 20260.702.13%28.30-4.1%0.52
Fri 12 Jun, 20260.70-0.79%31.500.48%0.55
Thu 11 Jun, 20260.45-2.94%31.950%0.54
Wed 10 Jun, 20260.95-4.99%31.951.23%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261.20410.92%18.80-25%0
Fri 19 Jun, 20260.35-1.65%29.70-0.03
Thu 18 Jun, 20260.452.54%29.05--
Wed 17 Jun, 20260.60-7.09%29.05--
Tue 16 Jun, 20260.4518.69%29.05--
Mon 15 Jun, 20260.501.9%29.05--
Fri 12 Jun, 20260.50-7.89%29.05--
Thu 11 Jun, 20260.40-9.52%29.05--
Wed 10 Jun, 20260.700%29.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.7534.95%21.20-17.12%0.37
Fri 19 Jun, 20260.256.29%33.150%0.6
Thu 18 Jun, 20260.35-9.33%35.95-3.48%0.63
Wed 17 Jun, 20260.45-6.76%30.50-2.54%0.6
Tue 16 Jun, 20260.302.99%35.35-2.48%0.57
Mon 15 Jun, 20260.4024.84%37.65-4.72%0.6
Fri 12 Jun, 20260.40-11.05%41.000%0.79
Thu 11 Jun, 20260.30-4.23%41.000%0.7
Wed 10 Jun, 20260.55-0.53%41.00-2.31%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.5014.44%27.100%0.08
Fri 19 Jun, 20260.202.27%38.2560%0.09
Thu 18 Jun, 20260.2017.33%36.80-0.06
Wed 17 Jun, 20260.4044.23%34.95--
Tue 16 Jun, 20260.400%34.95--
Mon 15 Jun, 20260.401.96%34.95--
Fri 12 Jun, 20260.400%34.95--
Thu 11 Jun, 20260.400%34.95--
Wed 10 Jun, 20260.40-5.56%34.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.35-2.67%30.75-2.02%0.61
Fri 19 Jun, 20260.15-8.35%44.000.41%0.6
Thu 18 Jun, 20260.250.45%41.80-1.4%0.55
Wed 17 Jun, 20260.30-3.56%40.250%0.56
Tue 16 Jun, 20260.30-2.11%44.05-3.47%0.54
Mon 15 Jun, 20260.30-4.05%46.00-4.43%0.55
Fri 12 Jun, 20260.30-13.8%50.25-0.37%0.55
Thu 11 Jun, 20260.2510.1%62.000.74%0.48
Wed 10 Jun, 20260.40-4.5%51.00-0.74%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.20-7.78%40.50-0.97%4.93
Fri 19 Jun, 20260.100%45.000%4.59
Thu 18 Jun, 20260.154.65%45.00-0.24%4.59
Wed 17 Jun, 20260.200%51.000.49%4.81
Tue 16 Jun, 20260.200%56.000.24%4.79
Mon 15 Jun, 20260.200%57.405.12%4.78
Fri 12 Jun, 20260.200%59.800%4.55
Thu 11 Jun, 20260.20-1.15%59.500%4.55
Wed 10 Jun, 20260.251.16%59.500.77%4.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.10-37.67%--
Fri 19 Jun, 20260.10-1.99%--
Thu 18 Jun, 20260.15-44.74%--
Wed 17 Jun, 20260.20-0.18%--
Tue 16 Jun, 20260.15-0.45%--
Mon 15 Jun, 20260.201.01%--
Fri 12 Jun, 20260.250.46%--
Thu 11 Jun, 20260.20-2.43%--
Wed 10 Jun, 20260.2512.56%--

RECLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202611.90-13.02%2.2033.81%0.56
Fri 19 Jun, 20263.708.41%7.90-2.8%0.36
Thu 18 Jun, 20265.05-6.57%6.75-2.58%0.4
Wed 17 Jun, 20265.95-0.18%6.5030.75%0.39
Tue 16 Jun, 20264.65-0.29%8.604.13%0.29
Mon 15 Jun, 20263.858.41%12.00-0.21%0.28
Fri 12 Jun, 20263.40-5.44%13.855.21%0.31
Thu 11 Jun, 20261.60-5.05%24.60-1.91%0.28
Wed 10 Jun, 20263.852.86%15.15-7.84%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202615.85-18.76%1.3038.63%0.68
Fri 19 Jun, 20265.9513.72%5.306.03%0.4
Thu 18 Jun, 20267.70-1.79%4.55-15.5%0.43
Wed 17 Jun, 20268.70-9.78%4.3546.27%0.5
Tue 16 Jun, 20267.20-2.41%6.1015%0.31
Mon 15 Jun, 20265.70-2.09%9.2013.36%0.26
Fri 12 Jun, 20265.10-8.7%10.6015.42%0.22
Thu 11 Jun, 20262.3015.61%20.301.42%0.18
Wed 10 Jun, 20265.401.56%11.9014.05%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202620.30-11.38%0.8533.89%1.11
Fri 19 Jun, 20268.95-3.15%3.35-3.46%0.74
Thu 18 Jun, 202611.10-5.39%2.90-11.91%0.74
Wed 17 Jun, 202612.20-13.12%2.80-2.45%0.79
Tue 16 Jun, 202610.25-11.36%4.20-8.98%0.71
Mon 15 Jun, 20268.30-16.7%6.650.72%0.69
Fri 12 Jun, 20267.50-3.47%7.909.95%0.57
Thu 11 Jun, 20263.4011.62%16.40-0.35%0.5
Wed 10 Jun, 20267.552.26%8.952.33%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202625.05-2.07%0.607%0.83
Fri 19 Jun, 202612.65-3.97%2.05-17.81%0.76
Thu 18 Jun, 202615.05-12.97%1.856.94%0.89
Wed 17 Jun, 202616.25-6.22%1.8013.77%0.73
Tue 16 Jun, 202613.95-6.33%2.90-9.03%0.6
Mon 15 Jun, 202611.20-8.46%4.700.83%0.62
Fri 12 Jun, 202610.20-13.87%5.758.3%0.56
Thu 11 Jun, 20264.9020.29%13.05-8.61%0.45
Wed 10 Jun, 202610.15-8.26%6.75-4.69%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202629.70-6.92%0.45-3.65%1.19
Fri 19 Jun, 202616.50-3.78%1.45-2.91%1.15
Thu 18 Jun, 202619.25-3.22%1.20-2.08%1.14
Wed 17 Jun, 202621.20-11.41%1.25-7.62%1.13
Tue 16 Jun, 202618.05-6.96%2.003.23%1.08
Mon 15 Jun, 202615.05-4.46%3.40-1.73%0.98
Fri 12 Jun, 202613.60-5.87%4.15-4.35%0.95
Thu 11 Jun, 20266.8512.48%10.207.18%0.93
Wed 10 Jun, 202613.20-4.17%4.95-4.72%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202634.60-6.15%0.35-16.08%2.6
Fri 19 Jun, 202621.40-3.94%0.858.43%2.9
Thu 18 Jun, 202624.10-4.25%0.85-5.78%2.57
Wed 17 Jun, 202624.95-14.52%0.95-4.48%2.61
Tue 16 Jun, 202622.45-5.34%1.4510.9%2.34
Mon 15 Jun, 202619.20-1.87%2.45-7.76%2
Fri 12 Jun, 202617.30-2.91%3.004.42%2.12
Thu 11 Jun, 20269.4014.11%7.750.56%1.97
Wed 10 Jun, 202617.35-12.04%3.55-4.93%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202639.500%0.30-23.67%1.76
Fri 19 Jun, 202625.90-2%0.65-3.18%2.3
Thu 18 Jun, 202629.10-14.97%0.65-10.38%2.33
Wed 17 Jun, 202629.35-17.76%0.75-0.54%2.21
Tue 16 Jun, 202627.25-9.38%1.05-2.75%1.83
Mon 15 Jun, 202623.25-2.59%1.75-5.08%1.7
Fri 12 Jun, 202621.60-2.76%2.200.14%1.75
Thu 11 Jun, 202612.557.76%6.00-7.34%1.7
Wed 10 Jun, 202621.00-1.9%2.65-1.36%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202639.80-1.44%0.20-15.46%1.2
Fri 19 Jun, 202632.950%0.50-1.36%1.4
Thu 18 Jun, 202639.300%0.50-10.88%1.42
Wed 17 Jun, 202631.900%0.55-12.43%1.59
Tue 16 Jun, 202631.90-2.8%0.80-10%1.82
Mon 15 Jun, 202626.100%1.35-2.55%1.96
Fri 12 Jun, 202626.10-4.04%1.603.11%2.01
Thu 11 Jun, 202615.90-8.23%4.30-14.17%1.87
Wed 10 Jun, 202625.40-2.8%1.852.1%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202649.50-14.79%0.20-19.81%2.36
Fri 19 Jun, 202633.503.68%0.40-1.4%2.51
Thu 18 Jun, 202637.80-36.08%0.45-8.51%2.64
Wed 17 Jun, 202638.90-9.89%0.45-13.28%1.84
Tue 16 Jun, 202636.80-3.41%0.65-3.39%1.92
Mon 15 Jun, 202632.05-0.34%1.00-9.66%1.91
Fri 12 Jun, 202630.85-0.68%1.252.99%2.11
Thu 11 Jun, 202619.90-8.64%3.15-2.74%2.04
Wed 10 Jun, 202629.90-1.82%1.50-1.9%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202645.350%0.15-9.35%0.5
Fri 19 Jun, 202645.350%0.30-5.31%0.55
Thu 18 Jun, 202645.350%0.30-4.24%0.58
Wed 17 Jun, 202635.900%0.40-23.87%0.61
Tue 16 Jun, 202635.900%0.55-7.19%0.8
Mon 15 Jun, 202635.900%0.80-8.74%0.86
Fri 12 Jun, 202635.900%0.95-1.61%0.94
Thu 11 Jun, 202635.900%2.401.64%0.96
Wed 10 Jun, 202635.90-3%1.00-5.67%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202660.000%0.15-9.96%0.95
Fri 19 Jun, 202643.600%0.25-6.85%1.05
Thu 18 Jun, 202643.600%0.30-5.7%1.13
Wed 17 Jun, 202643.600%0.35-7.07%1.2
Tue 16 Jun, 202643.600%0.40-5.98%1.29
Mon 15 Jun, 202643.60-0.9%0.60-18.43%1.37
Fri 12 Jun, 202640.053.27%0.75-13.18%1.67
Thu 11 Jun, 202628.303.38%1.8013.33%1.99
Wed 10 Jun, 202639.150.49%0.85-6.02%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202647.750%0.10-3.48%0.29
Fri 19 Jun, 202647.750%0.25-4.17%0.3
Thu 18 Jun, 202647.750%0.30-2.44%0.31
Wed 17 Jun, 202647.750%0.25-0.81%0.32
Tue 16 Jun, 202647.750%0.500%0.32
Mon 15 Jun, 202647.750%0.50-4.62%0.32
Fri 12 Jun, 202647.750%0.60-3.7%0.34
Thu 11 Jun, 202647.750%1.405.47%0.35
Wed 10 Jun, 202647.750%0.550%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202670.00-11.27%0.10-24.43%5.79
Fri 19 Jun, 202656.100%0.25-2.82%6.8
Thu 18 Jun, 202658.20-1.39%0.20-10.13%7
Wed 17 Jun, 202658.65-8.86%0.20-10.52%7.68
Tue 16 Jun, 202658.00-1.25%0.35-2.06%7.82
Mon 15 Jun, 202647.700%0.40-6.24%7.89
Fri 12 Jun, 202647.700%0.50-8.19%8.41
Thu 11 Jun, 202637.45-12.09%1.057.48%9.16
Wed 10 Jun, 202653.001.11%0.55-4.21%7.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202685.65-1.90--
Fri 19 Jun, 202685.65-1.90--
Thu 18 Jun, 202685.65-1.90--
Wed 17 Jun, 202685.65-1.90--
Tue 16 Jun, 202685.65-1.90--
Mon 15 Jun, 202685.65-1.90--
Fri 12 Jun, 202685.65-1.90--
Thu 11 Jun, 202685.65-1.90--
Wed 10 Jun, 202685.65-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202666.900%0.103.14%11.94
Fri 19 Jun, 202666.90-2.94%0.15-4.74%11.58
Thu 18 Jun, 202668.959.68%0.15-0.99%11.79
Wed 17 Jun, 202662.500%0.15-7.95%13.06
Tue 16 Jun, 202662.500%0.25-10.57%14.19
Mon 15 Jun, 202662.500%0.25-23.48%15.87
Fri 12 Jun, 202662.500%0.40-6.81%20.74
Thu 11 Jun, 202662.500%0.75-0.43%22.26
Wed 10 Jun, 202662.500%0.35-0.29%22.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202682.50-66.67%0.05-3.13%124
Fri 19 Jun, 202676.750%0.055.79%42.67
Thu 18 Jun, 202676.750%0.10-0.82%40.33
Wed 17 Jun, 202676.75200%0.200%40.67
Tue 16 Jun, 202656.000%0.20-3.94%122
Mon 15 Jun, 202656.000%0.20-22.09%127
Fri 12 Jun, 202656.000%0.200%163
Thu 11 Jun, 202656.000%0.4527.34%163
Wed 10 Jun, 202656.000%0.250.79%128

Videos related to: RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

 

Back to top