ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

RECLTD Call Put options target price & charts for Rural Electrification Corporation Limited

RECLTD - Share Rural Electrification Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for REC LIMITED RECLTD is 1575

  RECLTD Most Active Call Put Options If you want a more indepth option chain analysis of Rural Electrification Corporation Limited, then click here

 

Available expiries for RECLTD

RECLTD Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

RECLTD SPOT Price: 293.95 as on 23 Oct, 2026

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target Price
Target up: 306.88
Target up: 300.42
Target up: 297.98
Target up: 295.53
Target down: 289.07
Target down: 286.63
Target down: 284.18

Date Close Open High Low Volume
23 Fri Oct 2026293.95301.00302.00290.653.16 M
22 Thu Oct 2026301.10301.00302.80295.504.08 M
21 Wed Oct 2026302.50303.65305.35299.056.44 M
19 Mon Oct 2026302.35307.00309.75302.003.56 M
16 Fri Oct 2026307.80311.00312.20306.455.34 M
15 Thu Oct 2026309.75311.50313.10308.655.21 M
14 Wed Oct 2026311.80307.00314.95304.309.37 M
13 Tue Oct 2026307.00302.30307.80302.3015.38 M
RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Maximum CALL writing has been for strikes: 300 320 310 These will serve as resistance

Maximum PUT writing has been for strikes: 300 305 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 335 285 280 250

Put to Call Ratio (PCR) has decreased for strikes: 300 290 360 295

RECLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263.650.58%4.85-27.66%0.81
Thu 22 Oct, 20269.8052.56%1.8525.41%1.12
Wed 21 Oct, 20268.05-2.39%1.856.6%1.37
Mon 19 Oct, 202610.95-2.75%1.801.41%1.25
Fri 16 Oct, 202614.15-3.27%1.45-8.09%1.2
Thu 15 Oct, 202617.45-1.81%1.300.65%1.26
Wed 14 Oct, 202618.45-4.96%1.25-8.36%1.23
Tue 13 Oct, 202615.55-6.76%2.00-0.89%1.28
Mon 12 Oct, 202611.45-5.55%3.90-6.24%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.6527.88%7.95-35.42%0.65
Thu 22 Oct, 20266.10-8.27%3.3553.52%1.29
Wed 21 Oct, 20264.803.54%3.50-18.29%0.77
Mon 19 Oct, 20267.10-1.24%3.207.43%0.97
Fri 16 Oct, 202610.20-3.27%2.40-3.64%0.9
Thu 15 Oct, 202613.10-4.58%2.00-9.75%0.9
Wed 14 Oct, 202614.60-8.21%1.953.75%0.95
Tue 13 Oct, 202611.90-0.1%3.056.02%0.84
Mon 12 Oct, 20268.45-33.92%5.70-30.6%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.85-20.5%12.00-15.73%0.94
Thu 22 Oct, 20263.5018.72%5.5551.46%0.89
Wed 21 Oct, 20262.50-1.08%6.10-19.96%0.69
Mon 19 Oct, 20264.256.58%5.40-2.46%0.86
Fri 16 Oct, 20266.80-8.98%4.00-22.13%0.94
Thu 15 Oct, 20269.40-7.09%3.20-5.3%1.1
Wed 14 Oct, 202610.20-10.01%3.056.77%1.08
Tue 13 Oct, 20268.353.63%4.5510.37%0.91
Mon 12 Oct, 20265.8019.91%7.902.02%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.45-12.8%16.65-14.33%0.63
Thu 22 Oct, 20261.80-12.87%8.85-15.51%0.65
Wed 21 Oct, 20261.15-17.13%9.90-15.81%0.67
Mon 19 Oct, 20262.35-2.06%8.35-7.81%0.66
Fri 16 Oct, 20264.150.52%6.35-8.85%0.7
Thu 15 Oct, 20266.20-4.92%5.050.87%0.77
Wed 14 Oct, 20267.10-13.77%4.65-3.01%0.72
Tue 13 Oct, 20265.70-1.49%6.8011.79%0.64
Mon 12 Oct, 20263.856.29%10.95-8.65%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.25-4.89%21.701.61%0.54
Thu 22 Oct, 20260.802.68%13.35-7.16%0.51
Wed 21 Oct, 20260.55-19.43%14.45-6.42%0.56
Mon 19 Oct, 20261.15-28.41%12.00-0.56%0.48
Fri 16 Oct, 20262.40-0.48%9.50-1.91%0.35
Thu 15 Oct, 20263.90-11.34%7.70-5.9%0.35
Wed 14 Oct, 20264.6014.89%7.2025.81%0.33
Tue 13 Oct, 20263.6027.78%9.75-4.62%0.3
Mon 12 Oct, 20262.4544.48%14.7016.49%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.15-11.26%26.80-17.7%0.37
Thu 22 Oct, 20260.40-9.69%17.75-9.42%0.39
Wed 21 Oct, 20260.25-14.26%19.10-5.67%0.39
Mon 19 Oct, 20260.55-3.39%17.050%0.36
Fri 16 Oct, 20261.257.74%13.30-0.19%0.35
Thu 15 Oct, 20262.25-0.07%10.955.16%0.37
Wed 14 Oct, 20262.854.94%10.354.35%0.35
Tue 13 Oct, 20262.207.79%13.45-0.82%0.36
Mon 12 Oct, 20261.50-8.38%18.600.21%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.101.39%33.20-1.56%0.08
Thu 22 Oct, 20260.15-0.38%23.00-3.03%0.08
Wed 21 Oct, 20260.15-1.49%21.400%0.08
Mon 19 Oct, 20260.30-3.92%21.4010%0.08
Fri 16 Oct, 20260.65-2.21%17.7513.21%0.07
Thu 15 Oct, 20261.30-1.15%15.05-39.77%0.06
Wed 14 Oct, 20261.6511.68%14.25-41.72%0.1
Tue 13 Oct, 20261.3510.34%19.450.67%0.19
Mon 12 Oct, 20260.90195.4%21.751.35%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.10-10.02%36.45-11.5%0.23
Thu 22 Oct, 20260.15-7.53%27.35-6.61%0.24
Wed 21 Oct, 20260.10-16.18%27.20-12.32%0.23
Mon 19 Oct, 20260.208.04%26.45-1.43%0.22
Fri 16 Oct, 20260.403.81%22.350%0.24
Thu 15 Oct, 20260.75-20.61%19.45-4.11%0.25
Wed 14 Oct, 20261.0020.7%17.50-17.98%0.21
Tue 13 Oct, 20260.8519.79%21.50-20.54%0.31
Mon 12 Oct, 20260.605.03%26.75-2.18%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.10-38.01%35.450%0.21
Thu 22 Oct, 20260.10-14.93%35.450%0.13
Wed 21 Oct, 20260.10-3.83%35.45-4.35%0.11
Mon 19 Oct, 20260.15-6.28%32.000%0.11
Fri 16 Oct, 20260.250.45%32.000%0.1
Thu 15 Oct, 20260.453.26%32.000%0.1
Wed 14 Oct, 20260.70-2.71%32.000%0.11
Tue 13 Oct, 20260.5553.47%32.000%0.1
Mon 12 Oct, 20260.40144.07%32.3027.78%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.10-2.84%46.40-9.68%0.82
Thu 22 Oct, 20260.05-4.08%38.80-6.06%0.88
Wed 21 Oct, 20260.10-16.95%40.00-0.75%0.9
Mon 19 Oct, 20260.10-8.76%29.500%0.75
Fri 16 Oct, 20260.203.19%29.50-1.48%0.69
Thu 15 Oct, 20260.30-10.48%29.50-0.74%0.72
Wed 14 Oct, 20260.4529.63%27.30-1.45%0.65
Tue 13 Oct, 20260.40-5.26%31.55-4.17%0.85
Mon 12 Oct, 20260.30-10%35.753.6%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.100%51.70-13.46%4.5
Thu 22 Oct, 20260.10-9.09%45.00-35%5.2
Wed 21 Oct, 20260.10-8.33%45.00-1.23%7.27
Mon 19 Oct, 20260.250%37.500%6.75
Fri 16 Oct, 20260.250%37.50-1.22%6.75
Thu 15 Oct, 20260.250%41.000%6.83
Wed 14 Oct, 20260.250%41.000%6.83
Tue 13 Oct, 20260.250%41.00-3.53%6.83
Mon 12 Oct, 20260.2533.33%48.500%7.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.10-15.74%56.00-11.08%1.04
Thu 22 Oct, 20260.10-0.69%47.55-2.08%0.98
Wed 21 Oct, 20260.05-9%50.40-24.3%1
Mon 19 Oct, 20260.15-4.59%40.00-0.87%1.2
Fri 16 Oct, 20260.100%39.90-0.52%1.15
Thu 15 Oct, 20260.20-14.94%38.95-12.25%1.16
Wed 14 Oct, 20260.204.25%37.65-7.94%1.12
Tue 13 Oct, 20260.252.73%41.25-2.31%1.27
Mon 12 Oct, 20260.25-12.28%46.95-11.34%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.050%72.100%0.23
Thu 22 Oct, 20260.05-13.33%72.100%0.23
Wed 21 Oct, 20260.250%42.000%0.2
Mon 19 Oct, 20260.250%42.000%0.2
Fri 16 Oct, 20260.250%42.000%0.2
Thu 15 Oct, 20260.250%42.00-40%0.2
Wed 14 Oct, 20260.250%42.000%0.33
Tue 13 Oct, 20260.250%42.000%0.33
Mon 12 Oct, 20260.2525%42.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.050%67.50-24.73%0.5
Thu 22 Oct, 20260.05-5.44%58.00-4.12%0.67
Wed 21 Oct, 20260.10-3.92%59.05-15.65%0.66
Mon 19 Oct, 20260.10-5.56%54.00-3.36%0.75
Fri 16 Oct, 20260.100%48.400%0.73
Thu 15 Oct, 20260.15-2.99%48.40-0.83%0.73
Wed 14 Oct, 20260.10-8.24%48.45-4%0.72
Tue 13 Oct, 20260.100%51.950%0.69
Mon 12 Oct, 20260.1516.67%51.95-10.07%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.050.32%77.05-5.26%1.16
Thu 22 Oct, 20260.05-7.21%66.95-13.64%1.23
Wed 21 Oct, 20260.05-0.89%69.25-1.35%1.32
Mon 19 Oct, 20260.050%62.000%1.33
Fri 16 Oct, 20260.05-1.75%62.00-1.76%1.33
Thu 15 Oct, 20260.10-1.16%58.70-6%1.33
Wed 14 Oct, 20260.05-1.14%58.00-0.82%1.4
Tue 13 Oct, 20260.05-0.85%60.95-9.48%1.39
Mon 12 Oct, 20260.050%63.20-0.55%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-20.98%98.00-21.66%1.3
Thu 22 Oct, 20260.05-3.38%87.75-4.35%1.31
Wed 21 Oct, 20260.05-0.34%89.80-1.51%1.32
Mon 19 Oct, 20260.050%85.00-0.25%1.34
Fri 16 Oct, 20260.05-0.34%80.65-15.5%1.34
Thu 15 Oct, 20260.050%76.50-2.89%1.58
Wed 14 Oct, 20260.050%74.95-1.42%1.63
Tue 13 Oct, 20260.050%80.75-0.4%1.65
Mon 12 Oct, 20260.050%90.00-0.4%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.055.56%127.00-9.33%6.39
Thu 22 Oct, 20260.10-5.26%120.00-10.96%7.44
Wed 21 Oct, 20260.050%119.00-1.31%7.92
Mon 19 Oct, 20260.050%105.050%8.03
Fri 16 Oct, 20260.050%105.050%8.03
Thu 15 Oct, 20260.05-11.63%105.050%8.03
Wed 14 Oct, 20260.0519.44%105.05-0.33%7.09
Tue 13 Oct, 20260.050%124.550%8.5
Mon 12 Oct, 20260.055.88%124.55-1.61%8.5

RECLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20266.256.85%2.80-39.31%1.19
Thu 22 Oct, 202614.1514.36%1.0511.64%2.1
Wed 21 Oct, 202612.65-6.13%1.00-4.84%2.15
Mon 19 Oct, 202615.25-2.39%1.05-18.9%2.13
Fri 16 Oct, 202618.70-1.18%0.905.84%2.56
Thu 15 Oct, 202622.05-2.98%0.85-6.48%2.39
Wed 14 Oct, 202623.90-1.36%0.859.09%2.48
Tue 13 Oct, 202620.40-3.91%1.352.59%2.24
Mon 12 Oct, 202615.50-4.76%2.606.04%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202610.00-7.48%1.4528.08%3.78
Thu 22 Oct, 202618.15-3.6%0.55-3.95%2.73
Wed 21 Oct, 202616.90-3.48%0.55-12.64%2.74
Mon 19 Oct, 202626.700%0.657.41%3.03
Fri 16 Oct, 202626.700%0.60-0.92%2.82
Thu 15 Oct, 202626.700%0.55-3.82%2.84
Wed 14 Oct, 202626.700.88%0.5521%2.96
Tue 13 Oct, 202624.60-4.2%0.90-16.37%2.46
Mon 12 Oct, 202620.15-6.3%1.75-13.18%2.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202614.30-6.52%0.852.42%5.41
Thu 22 Oct, 202622.502.22%0.252.25%4.93
Wed 21 Oct, 202621.35-11.76%0.35-13.45%4.93
Mon 19 Oct, 202628.500%0.400.2%5.03
Fri 16 Oct, 202628.50-0.97%0.45-3.03%5.02
Thu 15 Oct, 202631.40-1.9%0.45-4.52%5.13
Wed 14 Oct, 202634.95-3.67%0.45-12.91%5.27
Tue 13 Oct, 202629.05-5.22%0.70-11.81%5.83
Mon 12 Oct, 202624.20-22.82%1.2512.68%6.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202657.05-0.451.19%-
Thu 22 Oct, 202657.05-0.300%-
Wed 21 Oct, 202657.05-0.251.2%-
Mon 19 Oct, 202657.05-0.30-1.19%-
Fri 16 Oct, 202657.05-0.35-2.33%-
Thu 15 Oct, 202657.05-0.35-2.27%-
Wed 14 Oct, 202657.05-0.40-32.31%-
Tue 13 Oct, 202657.05-0.50-1.52%-
Mon 12 Oct, 202657.05-0.80-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202644.800%0.400.75%7.73
Thu 22 Oct, 202644.800%0.200.76%7.67
Wed 21 Oct, 202644.800%0.20-59.92%7.62
Mon 19 Oct, 202644.800%0.30-8.52%19
Fri 16 Oct, 202644.800%0.30-0.74%20.77
Thu 15 Oct, 202644.800%0.30-2.86%20.92
Wed 14 Oct, 202644.80-5.45%0.3037.76%21.54
Tue 13 Oct, 202634.550%0.4023.56%14.78
Mon 12 Oct, 202634.55-15.38%0.6544.93%11.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202665.70-0.25-44.44%-
Thu 22 Oct, 202665.70-0.1511.18%-
Wed 21 Oct, 202665.70-0.25-1.16%-
Mon 19 Oct, 202665.70-0.250%-
Fri 16 Oct, 202665.70-0.250%-
Thu 15 Oct, 202665.70-0.250%-
Wed 14 Oct, 202665.70-0.25-3.91%-
Tue 13 Oct, 202665.70-0.304.07%-
Mon 12 Oct, 202665.70-0.40149.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026113.10-0.10-0.89%-
Thu 22 Oct, 2026113.10-0.10-6.67%-
Wed 21 Oct, 2026113.10-0.10-7.69%-
Mon 19 Oct, 2026113.10-0.150%-
Fri 16 Oct, 2026113.10-0.200%-
Thu 15 Oct, 2026113.10-0.20-0.76%-
Wed 14 Oct, 2026113.10-0.20-25.57%-
Tue 13 Oct, 2026113.10-0.203.53%-
Mon 12 Oct, 2026113.10-0.30-7.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202645.200%0.201.92%26.5
Thu 22 Oct, 202659.000%0.101.46%26
Wed 21 Oct, 202659.000%0.150%25.63
Mon 19 Oct, 202659.000%0.15-2.84%25.63
Fri 16 Oct, 202659.000%0.15-4.09%26.38
Thu 15 Oct, 202659.000%0.15-9.47%27.5
Wed 14 Oct, 202659.000%0.102.53%30.38
Tue 13 Oct, 202659.000%0.203.04%29.63
Mon 12 Oct, 202643.000%0.20-3.77%28.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026132.30-0.100%-
Thu 22 Oct, 2026132.30-0.100%-
Wed 21 Oct, 2026132.30-0.100%-
Mon 19 Oct, 2026132.30-0.10-4.55%-
Fri 16 Oct, 2026132.30-0.10100%-
Thu 15 Oct, 2026132.30-0.1510%-
Wed 14 Oct, 2026132.30-0.1025%-
Tue 13 Oct, 2026132.30-0.2014.29%-
Mon 12 Oct, 2026132.30-0.2516.67%-

Videos related to: RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

 

Back to top