ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

RECLTD Call Put options target price & charts for Rural Electrification Corporation Limited

RECLTD - Share Rural Electrification Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for REC LIMITED RECLTD is 1400

  RECLTD Most Active Call Put Options If you want a more indepth option chain analysis of Rural Electrification Corporation Limited, then click here

 

Available expiries for RECLTD

RECLTD Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

RECLTD SPOT Price: 352.75 as on 04 Dec, 2025

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target Price
Target up: 356.98
Target up: 355.93
Target up: 354.87
Target down: 352.48
Target down: 351.43
Target down: 350.37
Target down: 347.98

Date Close Open High Low Volume
04 Thu Dec 2025352.75350.30354.60350.108.31 M
03 Wed Dec 2025350.30358.00359.20349.106.49 M
02 Tue Dec 2025357.45356.00359.80355.057.35 M
01 Mon Dec 2025358.20361.90362.80357.003.3 M
28 Fri Nov 2025360.90362.25363.60359.703.05 M
27 Thu Nov 2025362.25356.40364.35356.005.68 M
26 Wed Nov 2025356.40351.75359.80351.756.35 M
25 Tue Nov 2025351.75354.50356.00350.306.52 M
RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Maximum CALL writing has been for strikes: 360 400 370 These will serve as resistance

Maximum PUT writing has been for strikes: 360 350 370 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 390 355 350 450

Put to Call Ratio (PCR) has decreased for strikes: 345 310 320 335

RECLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.953.07%7.6013.16%1.4
Wed 03 Dec, 20257.2525.68%9.556.19%1.28
Tue 02 Dec, 202511.103.08%6.203.91%1.51
Mon 01 Dec, 202511.200.9%6.300.33%1.5
Fri 28 Nov, 202512.80-0.4%5.25-5.77%1.51
Thu 27 Nov, 202513.80-9.5%5.00-5.84%1.6
Wed 26 Nov, 202511.10-14.61%6.80-1.63%1.53
Tue 25 Nov, 20258.55223.5%9.65183.22%1.33
Mon 24 Nov, 202511.25359.77%7.70334.29%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.653.32%10.250.99%0.65
Wed 03 Dec, 20255.2013.35%12.55-6.13%0.67
Tue 02 Dec, 20258.402.38%8.30-0.7%0.81
Mon 01 Dec, 20258.404.59%8.50-0.75%0.83
Fri 28 Nov, 20259.800.52%7.20-3.39%0.88
Thu 27 Nov, 202510.702.03%6.801.06%0.91
Wed 26 Nov, 20258.3520.57%9.1013.38%0.92
Tue 25 Nov, 20256.4584.4%12.4553.38%0.98
Mon 24 Nov, 20258.7048.35%9.9026.65%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.95-7.08%13.804.04%0.44
Wed 03 Dec, 20253.753.28%16.00-3.41%0.39
Tue 02 Dec, 20256.15-7.46%11.10-2.84%0.42
Mon 01 Dec, 20256.2027.6%11.200.32%0.4
Fri 28 Nov, 20257.3515.47%9.70-8.42%0.51
Thu 27 Nov, 20258.1515.25%9.156.33%0.64
Wed 26 Nov, 20256.206.89%11.8521.35%0.7
Tue 25 Nov, 20254.7544.68%15.7532.18%0.61
Mon 24 Nov, 20256.5527.54%13.2015.1%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.754.49%17.30-0.09%0.57
Wed 03 Dec, 20252.600.9%19.95-0.14%0.59
Tue 02 Dec, 20254.45-0.31%14.40-0.33%0.6
Mon 01 Dec, 20254.503.18%14.450.23%0.6
Fri 28 Nov, 20255.351.65%12.550.19%0.62
Thu 27 Nov, 20256.0010.29%11.950.43%0.63
Wed 26 Nov, 20254.5012.4%15.15-0.7%0.69
Tue 25 Nov, 20253.4054.86%19.3070.48%0.78
Mon 24 Nov, 20254.8527.25%16.1038.43%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.9013.47%21.455.17%0.17
Wed 03 Dec, 20251.8522.95%24.05-9.84%0.18
Tue 02 Dec, 20253.150.52%18.003.76%0.25
Mon 01 Dec, 20253.207.92%18.45-3.13%0.24
Fri 28 Nov, 20253.903.51%16.35-14.67%0.27
Thu 27 Nov, 20254.356.39%15.35-5.86%0.33
Wed 26 Nov, 20253.25-9.07%18.6521.94%0.37
Tue 25 Nov, 20252.5068.9%23.5511.36%0.28
Mon 24 Nov, 20253.7017.75%19.8010.69%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.40-2%26.250.77%0.52
Wed 03 Dec, 20251.403.37%28.85-0.7%0.5
Tue 02 Dec, 20252.254.47%22.20-0.21%0.52
Mon 01 Dec, 20252.2511.3%22.250.07%0.55
Fri 28 Nov, 20252.804.17%19.50-0.21%0.61
Thu 27 Nov, 20253.159.16%19.15-1.5%0.63
Wed 26 Nov, 20252.35-0.57%22.950.21%0.7
Tue 25 Nov, 20251.8556.57%27.95102.21%0.7
Mon 24 Nov, 20252.7523.5%24.0031.69%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.00-5.57%33.000%0.06
Wed 03 Dec, 20251.00-14.58%33.0011.54%0.05
Tue 02 Dec, 20251.655.17%26.504%0.04
Mon 01 Dec, 20251.557.72%23.000%0.04
Fri 28 Nov, 20252.004.5%23.000%0.04
Thu 27 Nov, 20252.3018.18%23.0066.67%0.05
Wed 26 Nov, 20251.7019%33.000%0.03
Tue 25 Nov, 20251.4051%33.007.14%0.04
Mon 24 Nov, 20252.0527.41%27.35250%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.80-20.72%35.75-0.48%0.18
Wed 03 Dec, 20250.751.91%37.65-7.96%0.14
Tue 02 Dec, 20251.154.12%31.050.44%0.16
Mon 01 Dec, 20251.15-0.73%31.25-0.44%0.17
Fri 28 Nov, 20251.454.34%28.751.35%0.16
Thu 27 Nov, 20251.705.46%27.10-0.89%0.17
Wed 26 Nov, 20251.3011.56%30.200.45%0.18
Tue 25 Nov, 20251.00-2.87%36.8514.87%0.2
Mon 24 Nov, 20251.551.06%32.0522.64%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.60-1.55%34.600%0.21
Wed 03 Dec, 20250.601.57%34.600%0.21
Tue 02 Dec, 20250.909.01%34.6022.73%0.21
Mon 01 Dec, 20250.856.39%32.000%0.19
Fri 28 Nov, 20251.05-0.45%32.000%0.2
Thu 27 Nov, 20251.2516.4%32.0041.94%0.2
Wed 26 Nov, 20250.9515.24%41.850%0.16
Tue 25 Nov, 20250.85-1.8%41.856.9%0.19
Mon 24 Nov, 20251.20-5.11%36.9511.54%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.501.8%44.80-0.41%0.19
Wed 03 Dec, 20250.554.93%48.15-0.67%0.2
Tue 02 Dec, 20250.70-3.14%40.45-0.27%0.21
Mon 01 Dec, 20250.7010.25%40.402.33%0.2
Fri 28 Nov, 20250.85-0.09%37.701.81%0.22
Thu 27 Nov, 20251.00-9.46%36.90-3.63%0.22
Wed 26 Nov, 20250.803.75%41.00-0.67%0.2
Tue 25 Nov, 20250.7017.35%46.0561.42%0.21
Mon 24 Nov, 20251.0011.07%42.0012.08%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.350.71%41.250%0.16
Wed 03 Dec, 20250.45-4.76%41.250%0.16
Tue 02 Dec, 20250.500.68%41.250%0.15
Mon 01 Dec, 20250.550%41.250%0.15
Fri 28 Nov, 20250.6019.67%41.250%0.15
Thu 27 Nov, 20250.70-6.15%41.25214.29%0.18
Wed 26 Nov, 20250.60-6.47%51.950%0.05
Tue 25 Nov, 20250.5013.93%51.9516.67%0.05
Mon 24 Nov, 20250.8043.53%46.2550%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.351.99%57.500%0.42
Wed 03 Dec, 20250.30-8.33%57.501.34%0.43
Tue 02 Dec, 20250.40-4%50.800.68%0.39
Mon 01 Dec, 20250.450%45.900%0.37
Fri 28 Nov, 20250.55-0.74%45.900%0.37
Thu 27 Nov, 20250.55-6.28%45.90-0.67%0.37
Wed 26 Nov, 20250.504.37%50.500.68%0.35
Tue 25 Nov, 20250.454.83%56.20127.69%0.36
Mon 24 Nov, 20250.650.77%51.0538.3%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.350%54.15--
Wed 03 Dec, 20250.350%54.15--
Tue 02 Dec, 20250.350%54.15--
Mon 01 Dec, 20250.35-6.25%54.15--
Fri 28 Nov, 20250.250%54.15--
Thu 27 Nov, 20250.250%54.15--
Wed 26 Nov, 20250.25-8.57%54.15--
Tue 25 Nov, 20250.650%54.15--
Mon 24 Nov, 20250.650%54.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.202.33%65.900%0.22
Wed 03 Dec, 20250.251.49%65.900%0.22
Tue 02 Dec, 20250.3012.76%58.75-8.59%0.23
Mon 01 Dec, 20250.30-0.28%58.000%0.28
Fri 28 Nov, 20250.300.14%58.00-2.46%0.28
Thu 27 Nov, 20250.4042.8%56.350%0.28
Wed 26 Nov, 20250.3034.05%59.601%0.41
Tue 25 Nov, 20250.3029.97%65.4035.81%0.54
Mon 24 Nov, 20250.40-2.38%60.7511.28%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.1533.33%61.80--
Wed 03 Dec, 20250.100%61.80--
Tue 02 Dec, 20250.100%61.80--
Mon 01 Dec, 20250.100%61.80--
Fri 28 Nov, 20250.100%61.80--
Thu 27 Nov, 20250.100%61.80--
Wed 26 Nov, 20250.100%61.80--
Tue 25 Nov, 20250.10-19.23%61.80--
Mon 24 Nov, 20250.700%61.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.151.06%64.500%0.18
Wed 03 Dec, 20250.15-10%64.500%0.19
Tue 02 Dec, 20250.200%64.500%0.17
Mon 01 Dec, 20250.20-8.3%64.500%0.17
Fri 28 Nov, 20250.251.33%64.500%0.15
Thu 27 Nov, 20250.250%64.502.94%0.15
Wed 26 Nov, 20250.200.44%77.000%0.15
Tue 25 Nov, 20250.205.63%77.0041.67%0.15
Mon 24 Nov, 20250.304.93%70.7514.29%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.100%80.000%6.38
Wed 03 Dec, 20250.100%80.000%6.38
Tue 02 Dec, 20250.1014.52%80.000.44%6.38
Mon 01 Dec, 20250.150%78.951.35%7.27
Fri 28 Nov, 20250.150%74.900%7.18
Thu 27 Nov, 20250.15-4.62%74.900.91%7.18
Wed 26 Nov, 20250.1566.67%79.002.08%6.78
Tue 25 Nov, 20250.05254.55%84.7053.74%11.08
Mon 24 Nov, 20250.25-80.3588.59%25.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.050%93.055.97%3.62
Wed 03 Dec, 20250.050%96.500.28%3.42
Tue 02 Dec, 20250.100%87.500%3.41
Mon 01 Dec, 20250.100%87.500%3.41
Fri 28 Nov, 20250.100%87.500.29%3.41
Thu 27 Nov, 20250.100%83.85-0.28%3.4
Wed 26 Nov, 20250.050%89.753.85%3.41
Tue 25 Nov, 20250.0510200%95.5097.66%3.28
Mon 24 Nov, 20250.15-91.40101.18%171

RECLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.600.39%5.409.51%1.48
Wed 03 Dec, 20259.8046.88%7.106.23%1.36
Tue 02 Dec, 202514.551.54%4.456.36%1.88
Mon 01 Dec, 202514.40-0.19%4.554.64%1.8
Fri 28 Nov, 202516.30-0.48%3.704.26%1.71
Thu 27 Nov, 202517.50-9.1%3.55-1.78%1.63
Wed 26 Nov, 202514.25-5.87%5.05-2.89%1.51
Tue 25 Nov, 202511.20179.27%7.3045.59%1.47
Mon 24 Nov, 202514.1070.82%5.8017.96%2.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.901.87%3.80-10.21%1.83
Wed 03 Dec, 202512.9040.17%5.2530.84%2.07
Tue 02 Dec, 202518.15-1.29%3.151.39%2.22
Mon 01 Dec, 202518.050.87%3.351.62%2.16
Fri 28 Nov, 202521.200%2.653.13%2.15
Thu 27 Nov, 202521.20-1.29%2.554.36%2.08
Wed 26 Nov, 202517.909.39%3.70-12.4%1.97
Tue 25 Nov, 202514.25419.51%5.4051.88%2.46
Mon 24 Nov, 202518.2532.26%4.3559.72%8.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202517.65-3.53%2.70-2.46%4.79
Wed 03 Dec, 202516.3560.8%3.7012.51%4.73
Tue 02 Dec, 202522.154.76%2.201.88%6.77
Mon 01 Dec, 202522.107.69%2.305.7%6.96
Fri 28 Nov, 202524.552.63%1.950.64%7.09
Thu 27 Nov, 202525.50-24.75%1.907.12%7.23
Wed 26 Nov, 202521.80-12.93%2.70-2.47%5.08
Tue 25 Nov, 202517.7562.24%4.0539.52%4.53
Mon 24 Nov, 202521.4533.64%3.1516.54%5.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202522.55-3.49%1.95-8.1%5.88
Wed 03 Dec, 202520.6530.3%2.6057.1%6.17
Tue 02 Dec, 202526.501.54%1.604%5.12
Mon 01 Dec, 202526.850%1.7012.46%5
Fri 28 Nov, 202528.000%1.407.04%4.45
Thu 27 Nov, 202530.2012.07%1.404.65%4.15
Wed 26 Nov, 202525.955.45%2.007.95%4.45
Tue 25 Nov, 202521.60103.7%3.0056.21%4.35
Mon 24 Nov, 202524.75200%2.458.51%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202525.855.81%1.350%4.26
Wed 03 Dec, 202524.6089.01%1.9526.38%4.51
Tue 02 Dec, 202532.307.06%1.152.68%6.75
Mon 01 Dec, 202530.702.41%1.201.53%7.04
Fri 28 Nov, 202533.551.22%1.006.51%7.1
Thu 27 Nov, 202534.655.13%1.006.35%6.74
Wed 26 Nov, 202530.4550%1.458.79%6.67
Tue 25 Nov, 202525.75108%2.2545.73%9.19
Mon 24 Nov, 202529.954.17%1.8556.19%13.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202537.100%0.950.78%17.27
Wed 03 Dec, 202537.100%1.4023.56%17.13
Tue 02 Dec, 202537.1087.5%0.857.22%13.87
Mon 01 Dec, 202539.700%0.908.99%24.25
Fri 28 Nov, 202539.700%0.702.89%22.25
Thu 27 Nov, 202539.70700%0.752.37%21.63
Wed 26 Nov, 202536.850%1.101.2%169
Tue 25 Nov, 202536.850%1.7012.84%167
Mon 24 Nov, 202536.850%1.3026.5%148
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202535.500%0.70-6.21%6.93
Wed 03 Dec, 202533.604.65%1.0017.41%7.39
Tue 02 Dec, 202541.00-0.77%0.700.59%6.59
Mon 01 Dec, 202540.000.78%0.7018.85%6.5
Fri 28 Nov, 202543.40-4.44%0.60-0.84%5.51
Thu 27 Nov, 202544.201.5%0.651.7%5.31
Wed 26 Nov, 202539.75107.81%0.85-0.42%5.3
Tue 25 Nov, 202535.0064.1%1.3042.74%11.06
Mon 24 Nov, 202537.505.41%1.0525.25%12.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202563.35-0.800%-
Wed 03 Dec, 202563.35-0.803.16%-
Tue 02 Dec, 202563.35-0.650%-
Mon 01 Dec, 202563.35-0.650%-
Fri 28 Nov, 202563.35-0.650%-
Thu 27 Nov, 202563.35-0.650%-
Wed 26 Nov, 202563.35-0.6514.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202550.900%0.45-14.17%9.08
Wed 03 Dec, 202550.900%0.6024.51%10.58
Tue 02 Dec, 202550.900%0.350%8.5
Mon 01 Dec, 202550.900%0.35-5.56%8.5
Fri 28 Nov, 202550.900%0.359.09%9
Thu 27 Nov, 202550.900%0.351.02%8.25
Wed 26 Nov, 202550.900%0.5550.77%8.17
Tue 25 Nov, 202550.900%0.80-5.42
Mon 24 Nov, 202550.900%8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202555.50-2.2%0.304.38%5.63
Wed 03 Dec, 202552.001.11%0.45-1.03%5.27
Tue 02 Dec, 202561.500%0.355.66%5.39
Mon 01 Dec, 202561.500%0.3511.95%5.1
Fri 28 Nov, 202561.503.45%0.253.27%4.56
Thu 27 Nov, 202564.15-2.25%0.25-2.46%4.56
Wed 26 Nov, 202561.45-6.32%0.4025.23%4.57
Tue 25 Nov, 202553.5014.46%0.60160%3.42
Mon 24 Nov, 202559.00-4.6%0.45220.51%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202591.85-4.60--

Videos related to: RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

 

Back to top