RECLTD 365 CE (CALL) 28 April 2026 options price chart analysis Rural Electrification Corporation Limited

RECLTD 365 CE is trading at ₹ 10.40 on 3:30pm 24 Fri Apr 2026

Option of RECLTD 365 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 10.54 - Current price of RECLTD 365 CE is lower than this average.
30 minute average: ₹ 10.17 - Current price of RECLTD 365 CE is higher than this average.
Hourly average: ₹ 10.73 - Current price of RECLTD 365 CE is lower than this average.
Day open: ₹ 12.00
Day range: 7.00 - 12.00
Open Interest: 373800 (3.738 L)

Munafa Value: 30 - This score indicates that the option of RECLTD 365 CE is trending downwards. You can choose to sell it.

Lot size of RECLTD is: 1400

Spot price of RECLTD: 374.000 as on 24 Fri Apr 3:45pm
Day open: 377.000 Range: 369.050 to 378.750

Option Price: RECLTD CE 365 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.40	373800	12.00	12.00	7.00
3:29pm	10.40	373800	12.00	12.00	7.00
3:28pm	10.40	373800	12.00	12.00	7.00
3:27pm	10.40	373800	12.00	12.00	7.00
3:25pm	10.30	372400	12.00	12.00	7.00
3:24pm	10.30	372400	12.00	12.00	7.00
3:23pm	10.30	373800	12.00	12.00	7.00
3:22pm	10.95	372400	12.00	12.00	7.00
3:21pm	10.95	372400	12.00	12.00	7.00
3:20pm	10.95	372400	12.00	12.00	7.00

option chart RECLTD CE 365 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RECLTD 365 CE CALL today?: Premium of RECLTD 365 CE is 10.25 on 24 Apr 2026 CALL opened at 12.00 and traded inside a Low-High range of 7.00-12.00 today. Please click here table for more current prices.
What is open interest of RECLTD 365 CALL CE today?: Open Interest of RECLTD 365 CE is 373800 today. This has changed -35000.00 from previous day.
What is underlying price of RECLTD 365 CE CALL today?: Underlying price of RECLTD 365 CE CALL is 374.00 today.
What is lot size of RECLTD 365 CALL CE today?: Lot size of RECLTD 365 CALL CE is 1400.00
Is RECLTD 365 CE CALL ITM or OTM or ATM?: RECLTD 365 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RECLTD 365 CE (CALL) 28 April 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 374.00

RECLTD CALL CE available options strikes

RECLTD CE 360 strike, RECLTD CE 365 strike, RECLTD CE 370 strike, RECLTD CE 375 strike, RECLTD CE 380 strike, RECLTD CE 385 strike, RECLTD CE 390 strike, All CE , All PE

RECLTD 365 CALL CE available expiry dates

RECLTD 28 Apr 2026 expiry RECLTD 26 May 2026 expiry RECLTD 30 Jun 2026 expiry

RECLTD 365 CE Live prices

Premium of CALL (CE) of strike 365 is at: 10.25 on 24 Apr 2026
CALL opened at 12.00 and traded inside a Low-High range of 7.00-12.00 as on 24 Fri Apr 2026

The underlying equity is trading at 374.00 which means that CALL of strike 365 is ITM CALL option (in the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1400

Total Open Interest for CALL (CE) of strike 365 is 373,800

Munafa analysis RECLTD 365 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 365 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	374.00	10.25	12.00	12.00	7.00	-24	523,320,000	-8.6%
23 Thu Apr	376.45	13.55	19.85	20.70	13.25	-31	572,320,000	-2%
22 Wed Apr	383.35	19.90	21.00	22.15	18.90	1	584,080,000	7.2%
21 Tue Apr	383.35	19.60	22.30	22.90	17.75	5	544,880,000	-7.3%
20 Mon Apr	382.70	18.60	10.05	21.60	9.30	36	588,000,000	-14.8%
17 Fri Apr	373.30	13.60	7.60	16.40	7.10	59	689,920,000	-30.7%

Charts for RECLTD 365 CALL CE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis