ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active RECLTD Call Put Options NSE

Most Active RECLTD Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active RECLTD Call Put Options NSE for the date 04 Thu Dec 2025

Most Active RECLTD Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
RECLTD 30 Dec 2025 CE 410 352.75 0.35 16
RECLTD 30 Dec 2025 CE 355 352.75 7.95 9
RECLTD 30 Dec 2025 CE 335 352.75 22.55 9
RECLTD 30 Dec 2025 CE 360 352.75 5.65 8
RECLTD 30 Dec 2025 CE 350 352.75 10.60 8
RECLTD 30 Dec 2025 CE 340 352.75 17.65 7
RECLTD 30 Dec 2025 CE 345 352.75 13.90 7
RECLTD 30 Dec 2025 CE 300 352.75 55.50 6
RECLTD 30 Dec 2025 CE 390 352.75 0.80 6
RECLTD 30 Dec 2025 CE 370 352.75 2.75 5
RECLTD 30 Dec 2025 CE 320 352.75 35.50 5
RECLTD 30 Dec 2025 CE 365 352.75 3.95 5
RECLTD 30 Dec 2025 CE 330 352.75 25.85 5
RECLTD 30 Dec 2025 CE 375 352.75 1.90 2
RECLTD 30 Dec 2025 CE 425 352.75 0.15 0
RECLTD 30 Dec 2025 PE 410 352.75 57.50 0
RECLTD 30 Dec 2025 PE 385 352.75 33.00 0
RECLTD 30 Dec 2025 CE 380 352.75 1.40 0
RECLTD 30 Dec 2025 CE 450 352.75 0.05 0
RECLTD 30 Dec 2025 CE 395 352.75 0.60 0
RECLTD 30 Dec 2025 CE 385 352.75 1.00 0
RECLTD 30 Dec 2025 PE 420 352.75 65.90 0
RECLTD 30 Dec 2025 PE 315 352.75 0.80 0
RECLTD 30 Dec 2025 CE 430 352.75 0.15 0
RECLTD 30 Dec 2025 PE 450 352.75 93.05 -3
RECLTD 30 Dec 2025 PE 390 352.75 35.75 -5
RECLTD 30 Dec 2025 PE 400 352.75 44.80 -6
RECLTD 30 Dec 2025 PE 380 352.75 26.25 -9
RECLTD 30 Dec 2025 CE 400 352.75 0.50 -9
RECLTD 30 Dec 2025 PE 375 352.75 21.45 -10

Most Active RECLTD Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
RECLTD 30 Dec 2025 CE 360 352.75 5.65 6,544,575
RECLTD 30 Dec 2025 CE 400 352.75 0.50 4,838,625
RECLTD 30 Dec 2025 CE 370 352.75 2.75 4,776,150
RECLTD 30 Dec 2025 PE 360 352.75 10.25 4,277,625
RECLTD 30 Dec 2025 PE 350 352.75 5.40 2,951,625
RECLTD 30 Dec 2025 PE 370 352.75 17.30 2,705,550
RECLTD 30 Dec 2025 PE 355 352.75 7.60 2,400,825
RECLTD 30 Dec 2025 CE 350 352.75 10.60 1,989,000
RECLTD 30 Dec 2025 PE 380 352.75 26.25 1,834,725
RECLTD 30 Dec 2025 CE 365 352.75 3.95 1,790,100
RECLTD 30 Dec 2025 CE 355 352.75 7.95 1,711,050
RECLTD 30 Dec 2025 PE 340 352.75 2.70 1,666,425
RECLTD 30 Dec 2025 CE 390 352.75 0.80 1,458,600
RECLTD 30 Dec 2025 CE 375 352.75 1.90 1,364,250
RECLTD 30 Dec 2025 PE 320 352.75 0.70 1,193,400
RECLTD 30 Dec 2025 CE 420 352.75 0.20 1,064,625
RECLTD 30 Dec 2025 PE 330 352.75 1.35 989,400
RECLTD 30 Dec 2025 PE 400 352.75 44.80 939,675
RECLTD 30 Dec 2025 PE 365 352.75 13.80 787,950
RECLTD 30 Dec 2025 PE 345 352.75 3.80 762,450
RECLTD 30 Dec 2025 PE 300 352.75 0.30 638,775
RECLTD 30 Dec 2025 PE 335 352.75 1.95 622,200
RECLTD 30 Dec 2025 PE 450 352.75 93.05 475,575
RECLTD 30 Dec 2025 CE 410 352.75 0.35 457,725
RECLTD 30 Dec 2025 CE 345 352.75 13.90 416,925
RECLTD 30 Dec 2025 CE 340 352.75 17.65 348,075
RECLTD 30 Dec 2025 PE 325 352.75 0.95 330,225
RECLTD 30 Dec 2025 PE 390 352.75 35.75 263,925
RECLTD 30 Dec 2025 PE 375 352.75 21.45 233,325
RECLTD 30 Dec 2025 CE 330 352.75 25.85 232,050

Most Active RECLTD Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
RECLTD 30 Dec 2025 PE 300 352.75 0.30 -61.9 217%
RECLTD 30 Dec 2025 PE 320 352.75 0.70 -72.86 170%
RECLTD 30 Dec 2025 CE 410 352.75 0.35 41.67 167%
RECLTD 30 Dec 2025 PE 325 352.75 0.95 -96.85 150%
RECLTD 30 Dec 2025 PE 330 352.75 1.35 -100.34 144%
RECLTD 30 Dec 2025 CE 300 352.75 55.50 22.18 144%
RECLTD 30 Dec 2025 CE 335 352.75 22.55 31.28 142%
RECLTD 30 Dec 2025 PE 345 352.75 3.80 -94.29 141%
RECLTD 30 Dec 2025 PE 350 352.75 5.40 -83.49 140%
RECLTD 30 Dec 2025 PE 335 352.75 1.95 -87.5 140%
RECLTD 30 Dec 2025 PE 340 352.75 2.70 -95.21 140%
RECLTD 30 Dec 2025 PE 355 352.75 7.60 -74.45 138%
RECLTD 30 Dec 2025 PE 400 352.75 44.80 -26 137%
RECLTD 30 Dec 2025 PE 360 352.75 10.25 -69.53 136%
RECLTD 30 Dec 2025 PE 310 352.75 0.45 -96.43 135%
RECLTD 30 Dec 2025 PE 450 352.75 93.05 -13.87 135%
RECLTD 30 Dec 2025 PE 370 352.75 17.30 -51.82 134%
RECLTD 30 Dec 2025 PE 375 352.75 21.45 -44.42 132%
RECLTD 30 Dec 2025 CE 320 352.75 35.50 23.7 131%
RECLTD 30 Dec 2025 PE 365 352.75 13.80 -57.89 131%
RECLTD 30 Dec 2025 CE 340 352.75 17.65 34.14 130%
RECLTD 30 Dec 2025 PE 380 352.75 26.25 -38.96 130%
RECLTD 30 Dec 2025 CE 355 352.75 7.95 44.34 128%
RECLTD 30 Dec 2025 CE 345 352.75 13.90 36.68 127%
RECLTD 30 Dec 2025 CE 350 352.75 10.60 40.81 125%
RECLTD 30 Dec 2025 PE 390 352.75 35.75 -26.31 124%
RECLTD 30 Dec 2025 CE 360 352.75 5.65 46.75 123%
RECLTD 30 Dec 2025 CE 405 352.75 0.35 -12.22 122%
RECLTD 30 Dec 2025 CE 330 352.75 25.85 28.92 121%
RECLTD 30 Dec 2025 CE 390 352.75 0.80 41.45 119%

Most Active RECLTD Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
RECLTD 30 Dec 2025 CE 390 352.75 0.80 -381225 21%
RECLTD 30 Dec 2025 PE 310 352.75 0.45 -22950 14%
RECLTD 30 Dec 2025 CE 375 352.75 1.90 161925 13%
RECLTD 30 Dec 2025 PE 355 352.75 7.60 279225 13%
RECLTD 30 Dec 2025 PE 345 352.75 3.80 -86700 10%
RECLTD 30 Dec 2025 PE 350 352.75 5.40 256275 10%
RECLTD 30 Dec 2025 PE 335 352.75 1.95 -54825 8%
RECLTD 30 Dec 2025 CE 365 352.75 3.95 -136425 7%
RECLTD 30 Dec 2025 PE 320 352.75 0.70 -79050 6%
RECLTD 30 Dec 2025 PE 450 352.75 93.05 26775 6%
RECLTD 30 Dec 2025 CE 330 352.75 25.85 12750 6%
RECLTD 30 Dec 2025 PE 375 352.75 21.45 11475 5%
RECLTD 30 Dec 2025 CE 370 352.75 2.75 205275 4%
RECLTD 30 Dec 2025 PE 300 352.75 0.30 26775 4%
RECLTD 30 Dec 2025 PE 365 352.75 13.80 30600 4%
RECLTD 30 Dec 2025 CE 340 352.75 17.65 -12750 4%
RECLTD 30 Dec 2025 CE 335 352.75 22.55 -3825 3%
RECLTD 30 Dec 2025 CE 360 352.75 5.65 210375 3%
RECLTD 30 Dec 2025 CE 355 352.75 7.95 51000 3%
RECLTD 30 Dec 2025 PE 340 352.75 2.70 -42075 2%
RECLTD 30 Dec 2025 CE 420 352.75 0.20 24225 2%
RECLTD 30 Dec 2025 CE 300 352.75 55.50 -2550 2%
RECLTD 30 Dec 2025 CE 410 352.75 0.35 8925 2%
RECLTD 30 Dec 2025 CE 345 352.75 13.90 7650 2%
RECLTD 30 Dec 2025 CE 400 352.75 0.50 85425 2%
RECLTD 30 Dec 2025 PE 360 352.75 10.25 42075 1%
RECLTD 30 Dec 2025 PE 325 352.75 0.95 2550 1%
RECLTD 30 Dec 2025 PE 380 352.75 26.25 14025 1%
RECLTD 30 Dec 2025 CE 405 352.75 0.35 1275 1%
RECLTD 30 Dec 2025 PE 390 352.75 35.75 -1275 0%

Videos related to: Most Active RECLTD Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active RECLTD Call Put Options NSE

 

Back to top