ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active RECLTD Call Put Options NSE

Most Active RECLTD Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active RECLTD Call Put Options NSE for the date 16 Fri Jan 2026

Most Active RECLTD Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
RECLTD 27 Jan 2026 CE 355 371.00 21.35 16
RECLTD 27 Jan 2026 CE 357 371.00 19.20 16
RECLTD 27 Jan 2026 CE 340 371.00 34.70 11
RECLTD 27 Jan 2026 CE 350 371.00 23.45 6
RECLTD 27 Jan 2026 CE 367 371.00 9.70 6
RECLTD 27 Jan 2026 CE 360 371.00 15.05 5
RECLTD 27 Jan 2026 CE 370 371.00 8.15 5
RECLTD 27 Jan 2026 CE 365 371.00 11.20 5
RECLTD 27 Jan 2026 CE 372 371.00 6.80 4
RECLTD 27 Jan 2026 CE 375 371.00 5.80 4
RECLTD 27 Jan 2026 CE 362 371.00 13.05 3
RECLTD 27 Jan 2026 CE 377 371.00 4.90 3
RECLTD 27 Jan 2026 CE 382 371.00 3.40 3
RECLTD 27 Jan 2026 CE 380 371.00 4.05 2
RECLTD 27 Jan 2026 PE 440 371.00 68.00 1
RECLTD 27 Jan 2026 CE 345 371.00 28.90 1
RECLTD 27 Jan 2026 CE 402 371.00 1.00 0
RECLTD 27 Jan 2026 PE 425 371.00 49.80 0
RECLTD 27 Jan 2026 CE 405 371.00 0.80 0
RECLTD 27 Jan 2026 CE 410 371.00 0.65 0
RECLTD 27 Jan 2026 PE 310 371.00 0.30 0
RECLTD 27 Jan 2026 CE 330 371.00 47.15 0
RECLTD 27 Jan 2026 PE 315 371.00 0.30 0
RECLTD 27 Jan 2026 PE 392 371.00 21.65 0
RECLTD 27 Jan 2026 PE 325 371.00 0.45 0
RECLTD 27 Jan 2026 CE 425 371.00 0.30 0
RECLTD 27 Jan 2026 CE 415 371.00 0.55 0
RECLTD 27 Jan 2026 PE 395 371.00 24.25 0
RECLTD 27 Jan 2026 CE 270 371.00 104.50 0
RECLTD 27 Jan 2026 CE 280 371.00 97.65 0

Most Active RECLTD Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
RECLTD 27 Jan 2026 PE 360 371.00 3.00 5,483,800
RECLTD 27 Jan 2026 CE 400 371.00 1.10 5,083,400
RECLTD 27 Jan 2026 CE 390 371.00 1.95 4,321,800
RECLTD 27 Jan 2026 CE 380 371.00 4.05 4,285,400
RECLTD 27 Jan 2026 PE 355 371.00 2.20 4,037,600
RECLTD 27 Jan 2026 CE 370 371.00 8.15 3,406,200
RECLTD 27 Jan 2026 CE 360 371.00 15.05 3,081,400
RECLTD 27 Jan 2026 CE 385 371.00 2.75 2,710,400
RECLTD 27 Jan 2026 PE 350 371.00 1.50 2,681,000
RECLTD 27 Jan 2026 PE 380 371.00 11.90 2,588,600
RECLTD 27 Jan 2026 CE 420 371.00 0.45 2,395,400
RECLTD 27 Jan 2026 PE 370 371.00 6.10 2,258,200
RECLTD 27 Jan 2026 PE 340 371.00 0.85 1,699,600
RECLTD 27 Jan 2026 CE 375 371.00 5.80 1,696,800
RECLTD 27 Jan 2026 CE 350 371.00 23.45 1,523,200
RECLTD 27 Jan 2026 PE 365 371.00 4.15 1,209,600
RECLTD 27 Jan 2026 PE 375 371.00 8.60 1,050,000
RECLTD 27 Jan 2026 CE 355 371.00 21.35 996,800
RECLTD 27 Jan 2026 PE 440 371.00 68.00 980,000
RECLTD 27 Jan 2026 CE 365 371.00 11.20 967,400
RECLTD 27 Jan 2026 PE 400 371.00 29.55 954,800
RECLTD 27 Jan 2026 PE 330 371.00 0.60 866,600
RECLTD 27 Jan 2026 PE 345 371.00 1.15 821,800
RECLTD 27 Jan 2026 CE 382 371.00 3.40 684,600
RECLTD 27 Jan 2026 CE 395 371.00 1.45 599,200
RECLTD 27 Jan 2026 CE 340 371.00 34.70 550,200
RECLTD 27 Jan 2026 PE 320 371.00 0.35 550,200
RECLTD 27 Jan 2026 CE 387 371.00 2.35 519,400
RECLTD 27 Jan 2026 PE 372 371.00 7.40 511,000
RECLTD 27 Jan 2026 CE 372 371.00 6.80 455,000

Most Active RECLTD Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
RECLTD 27 Jan 2026 PE 385 371.00 15.25 -12.39 4272%
RECLTD 27 Jan 2026 PE 330 371.00 0.60 -31.67 475%
RECLTD 27 Jan 2026 PE 320 371.00 0.35 -46.36 464%
RECLTD 27 Jan 2026 CE 392 371.00 1.60 -14.63 241%
RECLTD 27 Jan 2026 CE 395 371.00 1.45 -6.78 197%
RECLTD 27 Jan 2026 CE 407 371.00 0.80 -12.13 194%
RECLTD 27 Jan 2026 CE 430 371.00 0.35 -26.79 187%
RECLTD 27 Jan 2026 CE 397 371.00 1.15 -39.6 182%
RECLTD 27 Jan 2026 PE 300 371.00 0.25 -97.5 163%
RECLTD 27 Jan 2026 CE 390 371.00 1.95 -12.77 162%
RECLTD 27 Jan 2026 PE 337 371.00 0.75 -16.07 129%
RECLTD 27 Jan 2026 PE 420 371.00 44.00 -45.41 126%
RECLTD 27 Jan 2026 CE 387 371.00 2.35 -11.17 123%
RECLTD 27 Jan 2026 CE 385 371.00 2.75 -11.59 118%
RECLTD 27 Jan 2026 CE 420 371.00 0.45 -9.85 118%
RECLTD 27 Jan 2026 PE 440 371.00 68.00 11.42 114%
RECLTD 27 Jan 2026 CE 345 371.00 28.90 -8.22 85%
RECLTD 27 Jan 2026 CE 380 371.00 4.05 -10.33 80%
RECLTD 27 Jan 2026 CE 377 371.00 4.90 -12.69 80%
RECLTD 27 Jan 2026 CE 362 371.00 13.05 -15.54 80%
RECLTD 27 Jan 2026 CE 375 371.00 5.80 -11.13 71%
RECLTD 27 Jan 2026 CE 365 371.00 11.20 -12.52 71%
RECLTD 27 Jan 2026 CE 382 371.00 3.40 -6.97 70%
RECLTD 27 Jan 2026 CE 372 371.00 6.80 -10.42 69%
RECLTD 27 Jan 2026 CE 367 371.00 9.70 -12.82 68%
RECLTD 27 Jan 2026 PE 335 371.00 0.70 -7.12 68%
RECLTD 27 Jan 2026 CE 360 371.00 15.05 -11.85 66%
RECLTD 27 Jan 2026 PE 345 371.00 1.15 -9.04 63%
RECLTD 27 Jan 2026 CE 370 371.00 8.15 -9.95 63%
RECLTD 27 Jan 2026 PE 410 371.00 36.20 -3.42 54%

Most Active RECLTD Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
RECLTD 27 Jan 2026 PE 342 371.00 1.00 37800 208%
RECLTD 27 Jan 2026 CE 407 371.00 0.80 51800 106%
RECLTD 27 Jan 2026 PE 337 371.00 0.75 86800 70%
RECLTD 27 Jan 2026 PE 300 371.00 0.25 -141400 29%
RECLTD 27 Jan 2026 PE 372 371.00 7.40 106400 26%
RECLTD 27 Jan 2026 CE 370 371.00 8.15 697200 26%
RECLTD 27 Jan 2026 CE 377 371.00 4.90 74200 23%
RECLTD 27 Jan 2026 CE 375 371.00 5.80 273000 19%
RECLTD 27 Jan 2026 PE 377 371.00 10.05 63000 19%
RECLTD 27 Jan 2026 PE 352 371.00 1.85 42000 18%
RECLTD 27 Jan 2026 PE 362 371.00 3.50 56000 17%
RECLTD 27 Jan 2026 CE 430 371.00 0.35 -79800 17%
RECLTD 27 Jan 2026 PE 355 371.00 2.20 551600 16%
RECLTD 27 Jan 2026 PE 375 371.00 8.60 121800 13%
RECLTD 27 Jan 2026 CE 372 371.00 6.80 49000 12%
RECLTD 27 Jan 2026 CE 392 371.00 1.60 29400 10%
RECLTD 27 Jan 2026 CE 367 371.00 9.70 -44800 9%
RECLTD 27 Jan 2026 PE 385 371.00 15.25 -44800 9%
RECLTD 27 Jan 2026 PE 365 371.00 4.15 -121800 9%
RECLTD 27 Jan 2026 PE 357 371.00 2.65 32200 9%
RECLTD 27 Jan 2026 CE 385 371.00 2.75 212800 9%
RECLTD 27 Jan 2026 PE 367 371.00 5.10 -26600 8%
RECLTD 27 Jan 2026 CE 397 371.00 1.15 11200 8%
RECLTD 27 Jan 2026 CE 387 371.00 2.35 36400 8%
RECLTD 27 Jan 2026 PE 350 371.00 1.50 -194600 7%
RECLTD 27 Jan 2026 CE 362 371.00 13.05 -22400 6%
RECLTD 27 Jan 2026 CE 380 371.00 4.05 -229600 5%
RECLTD 27 Jan 2026 CE 400 371.00 1.10 -243600 5%
RECLTD 27 Jan 2026 PE 390 371.00 19.80 -15400 4%
RECLTD 27 Jan 2026 PE 340 371.00 0.85 64400 4%

Videos related to: Most Active RECLTD Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active RECLTD Call Put Options NSE

 

Back to top