ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active RECLTD Call Put Options NSE

Most Active RECLTD Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active RECLTD Call Put Options NSE for the date 26 Fri Dec 2025

Most Active RECLTD Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
RECLTD 30 Dec 2025 CE 410 357.10 0.10 100
RECLTD 30 Dec 2025 CE 350 357.10 7.30 24
RECLTD 30 Dec 2025 CE 355 357.10 3.40 23
RECLTD 30 Dec 2025 CE 345 357.10 11.90 17
RECLTD 30 Dec 2025 CE 335 357.10 21.85 15
RECLTD 30 Dec 2025 CE 360 357.10 1.50 15
RECLTD 30 Dec 2025 CE 340 357.10 16.65 11
RECLTD 30 Dec 2025 CE 330 357.10 27.00 9
RECLTD 30 Dec 2025 CE 325 357.10 32.05 8
RECLTD 30 Dec 2025 CE 320 357.10 36.25 1
RECLTD 30 Dec 2025 PE 405 357.10 46.50 0
RECLTD 30 Dec 2025 PE 430 357.10 71.50 0
RECLTD 30 Dec 2025 PE 330 357.10 0.10 0
RECLTD 30 Dec 2025 PE 305 357.10 0.05 0
RECLTD 30 Dec 2025 CE 415 357.10 0.05 0
RECLTD 30 Dec 2025 CE 430 357.10 0.05 0
RECLTD 30 Dec 2025 CE 440 357.10 0.10 0
RECLTD 30 Dec 2025 PE 320 357.10 0.10 0
RECLTD 30 Dec 2025 CE 420 357.10 0.10 0
RECLTD 30 Dec 2025 CE 405 357.10 0.05 0
RECLTD 30 Dec 2025 CE 450 357.10 0.05 0
RECLTD 30 Dec 2025 CE 425 357.10 0.05 0
RECLTD 30 Dec 2025 PE 410 357.10 53.00 -2
RECLTD 30 Dec 2025 PE 440 357.10 82.90 -2
RECLTD 30 Dec 2025 PE 450 357.10 93.00 -2
RECLTD 30 Dec 2025 PE 420 357.10 63.45 -3
RECLTD 30 Dec 2025 PE 400 357.10 43.20 -5
RECLTD 30 Dec 2025 PE 390 357.10 33.65 -7
RECLTD 30 Dec 2025 CE 365 357.10 0.55 -8
RECLTD 30 Dec 2025 PE 375 357.10 18.65 -8

Most Active RECLTD Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
RECLTD 30 Dec 2025 CE 360 357.10 1.50 5,013,300
RECLTD 30 Dec 2025 CE 370 357.10 0.25 2,966,925
RECLTD 30 Dec 2025 CE 400 357.10 0.10 2,839,425
RECLTD 30 Dec 2025 PE 360 357.10 4.60 2,270,775
RECLTD 30 Dec 2025 CE 365 357.10 0.55 2,255,475
RECLTD 30 Dec 2025 PE 350 357.10 0.45 2,143,275
RECLTD 30 Dec 2025 CE 380 357.10 0.15 1,920,150
RECLTD 30 Dec 2025 PE 355 357.10 1.55 1,915,050
RECLTD 30 Dec 2025 PE 345 357.10 0.15 1,569,525
RECLTD 30 Dec 2025 PE 340 357.10 0.10 1,480,275
RECLTD 30 Dec 2025 CE 390 357.10 0.05 1,175,550
RECLTD 30 Dec 2025 CE 350 357.10 7.30 1,170,450
RECLTD 30 Dec 2025 PE 335 357.10 0.10 1,165,350
RECLTD 30 Dec 2025 PE 380 357.10 23.10 911,625
RECLTD 30 Dec 2025 CE 355 357.10 3.40 888,675
RECLTD 30 Dec 2025 PE 370 357.10 13.25 807,075
RECLTD 30 Dec 2025 CE 340 357.10 16.65 673,200
RECLTD 30 Dec 2025 CE 375 357.10 0.20 668,100
RECLTD 30 Dec 2025 PE 440 357.10 82.90 532,950
RECLTD 30 Dec 2025 PE 400 357.10 43.20 490,875
RECLTD 30 Dec 2025 CE 345 357.10 11.90 479,400
RECLTD 30 Dec 2025 CE 335 357.10 21.85 456,450
RECLTD 30 Dec 2025 CE 385 357.10 0.10 442,425
RECLTD 30 Dec 2025 PE 365 357.10 8.70 409,275
RECLTD 30 Dec 2025 CE 330 357.10 27.00 345,525
RECLTD 30 Dec 2025 CE 410 357.10 0.10 325,125
RECLTD 30 Dec 2025 PE 450 357.10 93.00 312,375
RECLTD 30 Dec 2025 CE 395 357.10 0.05 283,050
RECLTD 30 Dec 2025 PE 315 357.10 0.10 249,900
RECLTD 30 Dec 2025 CE 320 357.10 36.25 230,775

Most Active RECLTD Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
RECLTD 30 Dec 2025 PE 440 357.10 82.90 -2.47 4117%
RECLTD 30 Dec 2025 CE 340 357.10 16.65 11.4 3353%
RECLTD 30 Dec 2025 PE 400 357.10 43.20 -5.38 1630%
RECLTD 30 Dec 2025 CE 345 357.10 11.90 18.7 1281%
RECLTD 30 Dec 2025 CE 330 357.10 27.00 8.28 1022%
RECLTD 30 Dec 2025 PE 370 357.10 13.25 -14.28 768%
RECLTD 30 Dec 2025 CE 325 357.10 32.05 7.61 739%
RECLTD 30 Dec 2025 PE 420 357.10 63.45 -4.4 721%
RECLTD 30 Dec 2025 PE 390 357.10 33.65 -9.01 457%
RECLTD 30 Dec 2025 CE 335 357.10 21.85 20.4 426%
RECLTD 30 Dec 2025 CE 350 357.10 7.30 32.66 415%
RECLTD 30 Dec 2025 PE 380 357.10 23.10 -6.95 360%
RECLTD 30 Dec 2025 PE 375 357.10 18.65 -6.65 309%
RECLTD 30 Dec 2025 CE 410 357.10 0.10 150 300%
RECLTD 30 Dec 2025 PE 365 357.10 8.70 -14.96 287%
RECLTD 30 Dec 2025 PE 450 357.10 93.00 -4.22 264%
RECLTD 30 Dec 2025 CE 355 357.10 3.40 45.07 210%
RECLTD 30 Dec 2025 CE 390 357.10 0.05 -41.67 167%
RECLTD 30 Dec 2025 PE 315 357.10 0.10 -83.33 167%
RECLTD 30 Dec 2025 PE 360 357.10 4.60 -18.89 166%
RECLTD 30 Dec 2025 CE 360 357.10 1.50 50.38 144%
RECLTD 30 Dec 2025 PE 355 357.10 1.55 -28.48 132%
RECLTD 30 Dec 2025 CE 365 357.10 0.55 34.53 81%
RECLTD 30 Dec 2025 CE 370 357.10 0.25 37.18 69%
RECLTD 30 Dec 2025 CE 320 357.10 36.25 -2.81 69%
RECLTD 30 Dec 2025 PE 350 357.10 0.45 -24.76 69%
RECLTD 30 Dec 2025 CE 375 357.10 0.20 17.5 47%
RECLTD 30 Dec 2025 PE 410 357.10 53.00 1.84 44%
RECLTD 30 Dec 2025 CE 380 357.10 0.15 17.86 42%
RECLTD 30 Dec 2025 PE 345 357.10 0.15 -19.61 42%

Most Active RECLTD Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
RECLTD 30 Dec 2025 PE 370 357.10 13.25 -606900 43%
RECLTD 30 Dec 2025 CE 345 357.10 11.90 -261375 35%
RECLTD 30 Dec 2025 CE 355 357.10 3.40 -374850 30%
RECLTD 30 Dec 2025 PE 365 357.10 8.70 -144075 26%
RECLTD 30 Dec 2025 PE 375 357.10 18.65 -24225 24%
RECLTD 30 Dec 2025 PE 340 357.10 0.10 -437325 23%
RECLTD 30 Dec 2025 PE 400 357.10 43.20 -144075 23%
RECLTD 30 Dec 2025 CE 400 357.10 0.10 -736950 21%
RECLTD 30 Dec 2025 CE 350 357.10 7.30 -274125 19%
RECLTD 30 Dec 2025 PE 380 357.10 23.10 -196350 18%
RECLTD 30 Dec 2025 PE 410 357.10 53.00 -21675 14%
RECLTD 30 Dec 2025 CE 360 357.10 1.50 -844050 14%
RECLTD 30 Dec 2025 PE 450 357.10 93.00 -52275 14%
RECLTD 30 Dec 2025 CE 340 357.10 16.65 -109650 14%
RECLTD 30 Dec 2025 CE 380 357.10 0.15 -238425 11%
RECLTD 30 Dec 2025 PE 345 357.10 0.15 -192525 11%
RECLTD 30 Dec 2025 PE 440 357.10 82.90 -62475 10%
RECLTD 30 Dec 2025 CE 375 357.10 0.20 -75225 10%
RECLTD 30 Dec 2025 CE 365 357.10 0.55 -248625 10%
RECLTD 30 Dec 2025 CE 385 357.10 0.10 -42075 9%
RECLTD 30 Dec 2025 CE 335 357.10 21.85 -38250 8%
RECLTD 30 Dec 2025 PE 420 357.10 63.45 -17850 8%
RECLTD 30 Dec 2025 CE 330 357.10 27.00 -28050 8%
RECLTD 30 Dec 2025 PE 360 357.10 4.60 -169575 7%
RECLTD 30 Dec 2025 CE 370 357.10 0.25 -200175 6%
RECLTD 30 Dec 2025 CE 320 357.10 36.25 -12750 5%
RECLTD 30 Dec 2025 PE 390 357.10 33.65 -8925 5%
RECLTD 30 Dec 2025 CE 395 357.10 0.05 11475 4%
RECLTD 30 Dec 2025 PE 355 357.10 1.55 -84150 4%
RECLTD 30 Dec 2025 CE 390 357.10 0.05 -42075 3%

Videos related to: Most Active RECLTD Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active RECLTD Call Put Options NSE

 

Back to top