ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active RECLTD Call Put Options NSE

Most Active RECLTD Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active RECLTD Call Put Options NSE for the date 13 Mon Jul 2026

Most Active RECLTD Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
RECLTD 28 Jul 2026 CE 420 351.05 0.15 50
RECLTD 28 Jul 2026 PE 390 351.05 41.40 11
RECLTD 28 Jul 2026 PE 360 351.05 12.30 8
RECLTD 28 Jul 2026 PE 370 351.05 19.85 8
RECLTD 28 Jul 2026 PE 365 351.05 15.95 7
RECLTD 28 Jul 2026 PE 335 351.05 2.20 7
RECLTD 28 Jul 2026 PE 355 351.05 9.10 6
RECLTD 28 Jul 2026 PE 350 351.05 6.60 4
RECLTD 28 Jul 2026 PE 345 351.05 4.60 3
RECLTD 28 Jul 2026 PE 420 351.05 68.45 3
RECLTD 28 Jul 2026 PE 400 351.05 48.40 2
RECLTD 28 Jul 2026 CE 400 351.05 0.30 0
RECLTD 28 Jul 2026 PE 280 351.05 0.20 0
RECLTD 28 Jul 2026 CE 280 351.05 68.00 0
RECLTD 28 Jul 2026 CE 330 351.05 22.85 0
RECLTD 28 Jul 2026 PE 405 351.05 53.55 0
RECLTD 28 Jul 2026 CE 365 351.05 2.60 0
RECLTD 28 Jul 2026 PE 410 351.05 61.75 0
RECLTD 28 Jul 2026 CE 310 351.05 42.95 0
RECLTD 28 Jul 2026 PE 340 351.05 3.20 0
RECLTD 28 Jul 2026 PE 380 351.05 27.35 0
RECLTD 28 Jul 2026 PE 310 351.05 0.55 0
RECLTD 28 Jul 2026 PE 300 351.05 0.45 0
RECLTD 28 Jul 2026 PE 295 351.05 0.35 0
RECLTD 28 Jul 2026 PE 325 351.05 1.15 -4
RECLTD 28 Jul 2026 PE 320 351.05 0.90 -5
RECLTD 28 Jul 2026 CE 320 351.05 32.20 -6
RECLTD 28 Jul 2026 CE 335 351.05 18.75 -6
RECLTD 28 Jul 2026 CE 340 351.05 15.00 -9
RECLTD 28 Jul 2026 CE 300 351.05 49.50 -9

Most Active RECLTD Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
RECLTD 28 Jul 2026 CE 370 351.05 1.65 3,305,925
RECLTD 28 Jul 2026 CE 380 351.05 0.80 2,458,575
RECLTD 28 Jul 2026 CE 360 351.05 3.95 2,354,625
RECLTD 28 Jul 2026 CE 350 351.05 8.30 1,381,275
RECLTD 28 Jul 2026 PE 360 351.05 12.30 1,307,250
RECLTD 28 Jul 2026 PE 350 351.05 6.60 1,212,750
RECLTD 28 Jul 2026 CE 390 351.05 0.45 1,138,725
RECLTD 28 Jul 2026 PE 400 351.05 48.40 1,045,800
RECLTD 28 Jul 2026 PE 370 351.05 19.85 1,044,225
RECLTD 28 Jul 2026 CE 375 351.05 1.15 929,250
RECLTD 28 Jul 2026 PE 330 351.05 1.55 825,300
RECLTD 28 Jul 2026 PE 320 351.05 0.90 704,025
RECLTD 28 Jul 2026 PE 345 351.05 4.60 699,300
RECLTD 28 Jul 2026 CE 355 351.05 5.80 675,675
RECLTD 28 Jul 2026 PE 365 351.05 15.95 622,125
RECLTD 28 Jul 2026 PE 355 351.05 9.10 554,400
RECLTD 28 Jul 2026 CE 410 351.05 0.15 437,850
RECLTD 28 Jul 2026 CE 345 351.05 11.25 366,975
RECLTD 28 Jul 2026 CE 340 351.05 15.00 359,100
RECLTD 28 Jul 2026 CE 385 351.05 0.55 329,175
RECLTD 28 Jul 2026 CE 395 351.05 0.30 315,000
RECLTD 28 Jul 2026 PE 420 351.05 68.45 281,925
RECLTD 28 Jul 2026 PE 325 351.05 1.15 277,200
RECLTD 28 Jul 2026 PE 335 351.05 2.20 252,000
RECLTD 28 Jul 2026 CE 420 351.05 0.15 204,750
RECLTD 28 Jul 2026 PE 390 351.05 41.40 160,650
RECLTD 28 Jul 2026 CE 300 351.05 49.50 108,675
RECLTD 28 Jul 2026 CE 335 351.05 18.75 102,375
RECLTD 28 Jul 2026 PE 315 351.05 0.65 85,050
RECLTD 28 Jul 2026 CE 320 351.05 32.20 47,250

Most Active RECLTD Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
RECLTD 28 Jul 2026 CE 370 351.05 1.65 -22.78 1026%
RECLTD 28 Jul 2026 CE 355 351.05 5.80 -13.66 887%
RECLTD 28 Jul 2026 CE 360 351.05 3.95 -13.88 667%
RECLTD 28 Jul 2026 CE 335 351.05 18.75 -8 526%
RECLTD 28 Jul 2026 PE 400 351.05 48.40 3.39 458%
RECLTD 28 Jul 2026 CE 345 351.05 11.25 -18.1 341%
RECLTD 28 Jul 2026 CE 350 351.05 8.30 -16.73 333%
RECLTD 28 Jul 2026 CE 300 351.05 49.50 -15.87 256%
RECLTD 28 Jul 2026 CE 420 351.05 0.15 83.33 250%
RECLTD 28 Jul 2026 CE 320 351.05 32.20 -10.69 234%
RECLTD 28 Jul 2026 PE 420 351.05 68.45 5.88 223%
RECLTD 28 Jul 2026 CE 395 351.05 0.30 -61.9 217%
RECLTD 28 Jul 2026 CE 340 351.05 15.00 -17.89 210%
RECLTD 28 Jul 2026 PE 390 351.05 41.40 22.03 202%
RECLTD 28 Jul 2026 PE 370 351.05 19.85 17.78 185%
RECLTD 28 Jul 2026 PE 360 351.05 12.30 19.87 180%
RECLTD 28 Jul 2026 PE 365 351.05 15.95 16.86 178%
RECLTD 28 Jul 2026 PE 355 351.05 9.10 19.19 150%
RECLTD 28 Jul 2026 PE 350 351.05 6.60 18.46 135%
RECLTD 28 Jul 2026 PE 335 351.05 2.20 31.39 130%
RECLTD 28 Jul 2026 CE 375 351.05 1.15 -11.31 121%
RECLTD 28 Jul 2026 CE 380 351.05 0.80 -10.91 120%
RECLTD 28 Jul 2026 PE 345 351.05 4.60 20.96 119%
RECLTD 28 Jul 2026 PE 315 351.05 0.65 -7.08 113%
RECLTD 28 Jul 2026 PE 325 351.05 1.15 13.07 76%
RECLTD 28 Jul 2026 CE 385 351.05 0.55 -8.93 71%
RECLTD 28 Jul 2026 PE 320 351.05 0.90 8.38 61%
RECLTD 28 Jul 2026 CE 390 351.05 0.45 6.67 40%
RECLTD 28 Jul 2026 CE 410 351.05 0.15 -5 25%
RECLTD 28 Jul 2026 PE 330 351.05 1.55 3.2 22%

Most Active RECLTD Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
RECLTD 28 Jul 2026 PE 325 351.05 1.15 171675 163%
RECLTD 28 Jul 2026 PE 315 351.05 0.65 36225 74%
RECLTD 28 Jul 2026 CE 390 351.05 0.45 -604800 35%
RECLTD 28 Jul 2026 CE 370 351.05 1.65 716625 28%
RECLTD 28 Jul 2026 CE 340 351.05 15.00 -126000 26%
RECLTD 28 Jul 2026 CE 375 351.05 1.15 185850 25%
RECLTD 28 Jul 2026 PE 320 351.05 0.90 108675 18%
RECLTD 28 Jul 2026 PE 330 351.05 1.55 118125 17%
RECLTD 28 Jul 2026 PE 345 351.05 4.60 64575 10%
RECLTD 28 Jul 2026 PE 355 351.05 9.10 -51975 9%
RECLTD 28 Jul 2026 CE 410 351.05 0.15 -37800 8%
RECLTD 28 Jul 2026 CE 385 351.05 0.55 12600 4%
RECLTD 28 Jul 2026 CE 350 351.05 8.30 51975 4%
RECLTD 28 Jul 2026 PE 365 351.05 15.95 -22050 3%
RECLTD 28 Jul 2026 PE 360 351.05 12.30 -44100 3%
RECLTD 28 Jul 2026 CE 320 351.05 32.20 -1575 3%
RECLTD 28 Jul 2026 CE 360 351.05 3.95 58275 3%
RECLTD 28 Jul 2026 CE 345 351.05 11.25 -9450 3%
RECLTD 28 Jul 2026 CE 420 351.05 0.15 4725 2%
RECLTD 28 Jul 2026 PE 370 351.05 19.85 -20475 2%
RECLTD 28 Jul 2026 PE 335 351.05 2.20 4725 2%
RECLTD 28 Jul 2026 CE 355 351.05 5.80 -11025 2%
RECLTD 28 Jul 2026 CE 335 351.05 18.75 1575 2%
RECLTD 28 Jul 2026 CE 395 351.05 0.30 -4725 1%
RECLTD 28 Jul 2026 CE 380 351.05 0.80 -15750 1%
RECLTD 28 Jul 2026 PE 400 351.05 48.40 -6300 1%
RECLTD 28 Jul 2026 PE 350 351.05 6.60 4725 0%
RECLTD 28 Jul 2026 CE 300 351.05 49.50 0 0%
RECLTD 28 Jul 2026 CE 400 351.05 0.30 0%
RECLTD 28 Jul 2026 PE 280 351.05 0.20 0%

Videos related to: Most Active RECLTD Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active RECLTD Call Put Options NSE

 

Back to top