ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active RECLTD Call Put Options NSE

Most Active RECLTD Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active RECLTD Call Put Options NSE for the date 13 Fri Nov 2026

Most Active RECLTD Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
RECLTD 23 Nov 2026 PE 320 301.85 20.60 17
RECLTD 23 Nov 2026 PE 305 301.85 7.60 13
RECLTD 23 Nov 2026 PE 330 301.85 30.00 13
RECLTD 23 Nov 2026 PE 310 301.85 10.95 12
RECLTD 23 Nov 2026 PE 300 301.85 4.80 11
RECLTD 23 Nov 2026 PE 315 301.85 15.00 10
RECLTD 23 Nov 2026 PE 350 301.85 48.00 10
RECLTD 23 Nov 2026 PE 340 301.85 37.50 8
RECLTD 23 Nov 2026 PE 360 301.85 58.70 4
RECLTD 23 Nov 2026 PE 380 301.85 78.00 4
RECLTD 23 Nov 2026 PE 325 301.85 24.00 0
RECLTD 23 Nov 2026 PE 255 301.85 0.15 0
RECLTD 23 Nov 2026 PE 260 301.85 0.15 0
RECLTD 23 Nov 2026 PE 290 301.85 1.70 0
RECLTD 23 Nov 2026 PE 250 301.85 0.15 0
RECLTD 23 Nov 2026 PE 335 301.85 29.75 0
RECLTD 23 Nov 2026 PE 270 301.85 0.30 0
RECLTD 23 Nov 2026 PE 295 301.85 2.80 0
RECLTD 23 Nov 2026 CE 360 301.85 0.15 0
RECLTD 23 Nov 2026 CE 260 301.85 43.00 -3
RECLTD 23 Nov 2026 PE 285 301.85 1.00 -4
RECLTD 23 Nov 2026 PE 280 301.85 0.65 -7
RECLTD 23 Nov 2026 CE 270 301.85 32.00 -7
RECLTD 23 Nov 2026 CE 280 301.85 22.60 -8
RECLTD 23 Nov 2026 CE 285 301.85 17.20 -14
RECLTD 23 Nov 2026 CE 290 301.85 13.15 -17
RECLTD 23 Nov 2026 PE 275 301.85 0.40 -20
RECLTD 23 Nov 2026 CE 295 301.85 9.60 -20
RECLTD 23 Nov 2026 CE 300 301.85 6.45 -25
RECLTD 23 Nov 2026 CE 305 301.85 4.25 -29

Most Active RECLTD Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
RECLTD 23 Nov 2026 CE 310 301.85 2.75 2,964,150
RECLTD 23 Nov 2026 CE 330 301.85 0.55 2,401,875
RECLTD 23 Nov 2026 CE 320 301.85 1.20 2,156,175
RECLTD 23 Nov 2026 CE 300 301.85 6.45 1,726,200
RECLTD 23 Nov 2026 PE 300 301.85 4.80 1,535,625
RECLTD 23 Nov 2026 CE 315 301.85 1.75 1,363,950
RECLTD 23 Nov 2026 CE 290 301.85 13.15 1,242,675
RECLTD 23 Nov 2026 CE 305 301.85 4.25 1,074,150
RECLTD 23 Nov 2026 PE 380 301.85 78.00 1,019,025
RECLTD 23 Nov 2026 PE 310 301.85 10.95 960,750
RECLTD 23 Nov 2026 PE 280 301.85 0.65 938,700
RECLTD 23 Nov 2026 CE 285 301.85 17.20 938,700
RECLTD 23 Nov 2026 PE 350 301.85 48.00 930,825
RECLTD 23 Nov 2026 CE 350 301.85 0.20 907,200
RECLTD 23 Nov 2026 CE 325 301.85 0.80 817,425
RECLTD 23 Nov 2026 PE 285 301.85 1.00 806,400
RECLTD 23 Nov 2026 CE 295 301.85 9.60 659,925
RECLTD 23 Nov 2026 PE 360 301.85 58.70 650,475
RECLTD 23 Nov 2026 CE 335 301.85 0.40 541,800
RECLTD 23 Nov 2026 PE 305 301.85 7.60 519,750
RECLTD 23 Nov 2026 CE 340 301.85 0.30 445,725
RECLTD 23 Nov 2026 PE 320 301.85 20.60 439,425
RECLTD 23 Nov 2026 PE 275 301.85 0.40 433,125
RECLTD 23 Nov 2026 PE 315 301.85 15.00 376,425
RECLTD 23 Nov 2026 CE 280 301.85 22.60 359,100
RECLTD 23 Nov 2026 PE 340 301.85 37.50 217,350
RECLTD 23 Nov 2026 PE 330 301.85 30.00 189,000
RECLTD 23 Nov 2026 CE 270 301.85 32.00 144,900
RECLTD 23 Nov 2026 CE 260 301.85 43.00 26,775
RECLTD 23 Nov 2026 PE 325 301.85 24.00 0

Most Active RECLTD Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
RECLTD 23 Nov 2026 PE 275 301.85 0.40 -31.11 280%
RECLTD 23 Nov 2026 PE 280 301.85 0.65 -14.83 193%
RECLTD 23 Nov 2026 PE 285 301.85 1.00 -21.43 129%
RECLTD 23 Nov 2026 PE 300 301.85 4.80 -39.25 77%
RECLTD 23 Nov 2026 PE 360 301.85 58.70 -15.14 75%
RECLTD 23 Nov 2026 PE 315 301.85 15.00 -32.69 75%
RECLTD 23 Nov 2026 PE 305 301.85 7.60 -37.13 73%
RECLTD 23 Nov 2026 PE 310 301.85 10.95 -34.08 73%
RECLTD 23 Nov 2026 CE 260 301.85 43.00 8.3 70%
RECLTD 23 Nov 2026 PE 380 301.85 78.00 -6.68 61%
RECLTD 23 Nov 2026 CE 280 301.85 22.60 13.21 61%
RECLTD 23 Nov 2026 PE 330 301.85 30.00 -17.98 58%
RECLTD 23 Nov 2026 PE 320 301.85 20.60 -20.09 53%
RECLTD 23 Nov 2026 CE 270 301.85 32.00 8.09 53%
RECLTD 23 Nov 2026 CE 285 301.85 17.20 11.25 44%
RECLTD 23 Nov 2026 PE 340 301.85 37.50 -6.37 42%
RECLTD 23 Nov 2026 CE 295 301.85 9.60 12.16 37%
RECLTD 23 Nov 2026 CE 290 301.85 13.15 9.6 36%
RECLTD 23 Nov 2026 CE 300 301.85 6.45 9.78 28%
RECLTD 23 Nov 2026 CE 305 301.85 4.25 9.14 24%
RECLTD 23 Nov 2026 CE 310 301.85 2.75 9.73 23%
RECLTD 23 Nov 2026 CE 315 301.85 1.75 9.18 20%
RECLTD 23 Nov 2026 CE 320 301.85 1.20 7.28 17%
RECLTD 23 Nov 2026 CE 325 301.85 0.80 6.22 14%
RECLTD 23 Nov 2026 PE 350 301.85 48.00 -1.49 13%
RECLTD 23 Nov 2026 CE 335 301.85 0.40 5.02 12%
RECLTD 23 Nov 2026 CE 340 301.85 0.30 -2.5 7%
RECLTD 23 Nov 2026 CE 330 301.85 0.55 0.31 1%
RECLTD 23 Nov 2026 CE 350 301.85 0.20 0 -0%
RECLTD 23 Nov 2026 PE 325 301.85 24.00 0%

Most Active RECLTD Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
RECLTD 23 Nov 2026 CE 325 301.85 0.80 190575 30%
RECLTD 23 Nov 2026 PE 315 301.85 15.00 -70875 16%
RECLTD 23 Nov 2026 PE 285 301.85 1.00 110250 16%
RECLTD 23 Nov 2026 CE 305 301.85 4.25 133875 14%
RECLTD 23 Nov 2026 CE 340 301.85 0.30 -53550 11%
RECLTD 23 Nov 2026 PE 305 301.85 7.60 45675 10%
RECLTD 23 Nov 2026 CE 270 301.85 32.00 -12600 8%
RECLTD 23 Nov 2026 CE 330 301.85 0.55 171675 8%
RECLTD 23 Nov 2026 CE 350 301.85 0.20 -51975 5%
RECLTD 23 Nov 2026 CE 315 301.85 1.75 -77175 5%
RECLTD 23 Nov 2026 CE 320 301.85 1.20 -118125 5%
RECLTD 23 Nov 2026 CE 300 301.85 6.45 -92925 5%
RECLTD 23 Nov 2026 CE 290 301.85 13.15 -51975 4%
RECLTD 23 Nov 2026 CE 335 301.85 0.40 18900 4%
RECLTD 23 Nov 2026 PE 320 301.85 20.60 -15750 3%
RECLTD 23 Nov 2026 PE 280 301.85 0.65 -31500 3%
RECLTD 23 Nov 2026 CE 295 301.85 9.60 -17325 3%
RECLTD 23 Nov 2026 PE 340 301.85 37.50 -4725 2%
RECLTD 23 Nov 2026 CE 310 301.85 2.75 56700 2%
RECLTD 23 Nov 2026 PE 310 301.85 10.95 -18900 2%
RECLTD 23 Nov 2026 PE 275 301.85 0.40 -7875 2%
RECLTD 23 Nov 2026 PE 300 301.85 4.80 -20475 1%
RECLTD 23 Nov 2026 PE 360 301.85 58.70 -7875 1%
RECLTD 23 Nov 2026 PE 350 301.85 48.00 -11025 1%
RECLTD 23 Nov 2026 CE 280 301.85 22.60 -1575 0%
RECLTD 23 Nov 2026 CE 285 301.85 17.20 -1575 0%
RECLTD 23 Nov 2026 PE 380 301.85 78.00 -1575 0%
RECLTD 23 Nov 2026 PE 330 301.85 30.00 0 0%
RECLTD 23 Nov 2026 CE 260 301.85 43.00 0 0%
RECLTD 23 Nov 2026 PE 325 301.85 24.00 0%

Videos related to: Most Active RECLTD Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active RECLTD Call Put Options NSE

 

Back to top