ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active RECLTD Call Put Options NSE

Most Active RECLTD Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active RECLTD Call Put Options NSE for the date 19 Fri Dec 2025

Most Active RECLTD Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
RECLTD 30 Dec 2025 CE 330 339.20 11.10 12
RECLTD 30 Dec 2025 CE 335 339.20 7.05 11
RECLTD 30 Dec 2025 CE 320 339.20 20.50 11
RECLTD 30 Dec 2025 CE 340 339.20 4.00 9
RECLTD 30 Dec 2025 CE 325 339.20 15.50 9
RECLTD 30 Dec 2025 CE 310 339.20 30.50 7
RECLTD 30 Dec 2025 CE 300 339.20 39.30 3
RECLTD 30 Dec 2025 CE 355 339.20 0.55 0
RECLTD 30 Dec 2025 PE 365 339.20 25.00 0
RECLTD 30 Dec 2025 PE 410 339.20 71.00 0
RECLTD 30 Dec 2025 CE 410 339.20 0.15 0
RECLTD 30 Dec 2025 PE 420 339.20 79.30 0
RECLTD 30 Dec 2025 CE 365 339.20 0.30 0
RECLTD 30 Dec 2025 CE 420 339.20 0.15 0
RECLTD 30 Dec 2025 CE 345 339.20 1.95 0
RECLTD 30 Dec 2025 PE 290 339.20 0.20 0
RECLTD 30 Dec 2025 PE 430 339.20 93.20 0
RECLTD 30 Dec 2025 PE 305 339.20 0.35 0
RECLTD 30 Dec 2025 CE 315 339.20 22.50 0
RECLTD 30 Dec 2025 CE 385 339.20 0.20 0
RECLTD 30 Dec 2025 CE 360 339.20 0.40 0
RECLTD 30 Dec 2025 PE 375 339.20 37.50 -1
RECLTD 30 Dec 2025 PE 390 339.20 50.00 -1
RECLTD 30 Dec 2025 PE 440 339.20 99.85 -1
RECLTD 30 Dec 2025 PE 400 339.20 60.35 -2
RECLTD 30 Dec 2025 PE 380 339.20 40.80 -3
RECLTD 30 Dec 2025 PE 370 339.20 30.65 -3
RECLTD 30 Dec 2025 CE 350 339.20 1.00 -4
RECLTD 30 Dec 2025 PE 450 339.20 109.05 -5
RECLTD 30 Dec 2025 PE 360 339.20 20.35 -9

Most Active RECLTD Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
RECLTD 30 Dec 2025 CE 350 339.20 1.00 5,037,525
RECLTD 30 Dec 2025 PE 360 339.20 20.35 3,725,550
RECLTD 30 Dec 2025 PE 350 339.20 11.10 2,875,125
RECLTD 30 Dec 2025 PE 340 339.20 4.05 2,858,550
RECLTD 30 Dec 2025 CE 340 339.20 4.00 2,838,150
RECLTD 30 Dec 2025 PE 355 339.20 15.35 2,231,250
RECLTD 30 Dec 2025 PE 370 339.20 30.65 2,099,925
RECLTD 30 Dec 2025 PE 330 339.20 1.20 1,704,675
RECLTD 30 Dec 2025 PE 335 339.20 2.15 1,634,550
RECLTD 30 Dec 2025 PE 320 339.20 0.50 1,476,450
RECLTD 30 Dec 2025 PE 380 339.20 40.80 1,456,050
RECLTD 30 Dec 2025 PE 345 339.20 7.05 1,147,500
RECLTD 30 Dec 2025 PE 400 339.20 60.35 943,500
RECLTD 30 Dec 2025 CE 375 339.20 0.20 867,000
RECLTD 30 Dec 2025 CE 335 339.20 7.05 807,075
RECLTD 30 Dec 2025 PE 325 339.20 0.75 707,625
RECLTD 30 Dec 2025 PE 300 339.20 0.25 660,450
RECLTD 30 Dec 2025 CE 330 339.20 11.10 650,250
RECLTD 30 Dec 2025 PE 440 339.20 99.85 592,875
RECLTD 30 Dec 2025 PE 450 339.20 109.05 478,125
RECLTD 30 Dec 2025 PE 315 339.20 0.40 404,175
RECLTD 30 Dec 2025 CE 320 339.20 20.50 336,600
RECLTD 30 Dec 2025 CE 395 339.20 0.10 288,150
RECLTD 30 Dec 2025 PE 310 339.20 0.30 235,875
RECLTD 30 Dec 2025 PE 390 339.20 50.00 226,950
RECLTD 30 Dec 2025 CE 325 339.20 15.50 212,925
RECLTD 30 Dec 2025 PE 375 339.20 37.50 158,100
RECLTD 30 Dec 2025 CE 300 339.20 39.30 108,375
RECLTD 30 Dec 2025 CE 310 339.20 30.50 8,925
RECLTD 30 Dec 2025 CE 355 339.20 0.55 0

Most Active RECLTD Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
RECLTD 30 Dec 2025 CE 375 339.20 0.20 -45 180%
RECLTD 30 Dec 2025 PE 450 339.20 109.05 -13.45 163%
RECLTD 30 Dec 2025 PE 440 339.20 99.85 -5.62 154%
RECLTD 30 Dec 2025 CE 310 339.20 30.50 28.18 133%
RECLTD 30 Dec 2025 CE 350 339.20 1.00 -21.43 129%
RECLTD 30 Dec 2025 PE 375 339.20 37.50 -17.71 108%
RECLTD 30 Dec 2025 PE 310 339.20 0.30 -15.15 83%
RECLTD 30 Dec 2025 PE 370 339.20 30.65 6.12 65%
RECLTD 30 Dec 2025 PE 390 339.20 50.00 3.6 65%
RECLTD 30 Dec 2025 CE 340 339.20 4.00 -14.14 60%
RECLTD 30 Dec 2025 CE 325 339.20 15.50 -12.44 57%
RECLTD 30 Dec 2025 PE 380 339.20 40.80 4.16 57%
RECLTD 30 Dec 2025 CE 335 339.20 7.05 -14.1 54%
RECLTD 30 Dec 2025 CE 300 339.20 39.30 -3.64 51%
RECLTD 30 Dec 2025 CE 330 339.20 11.10 -12.79 50%
RECLTD 30 Dec 2025 CE 320 339.20 20.50 -6.54 36%
RECLTD 30 Dec 2025 PE 400 339.20 60.35 1.56 34%
RECLTD 30 Dec 2025 CE 395 339.20 0.10 -8.33 33%
RECLTD 30 Dec 2025 PE 360 339.20 20.35 4.5 32%
RECLTD 30 Dec 2025 PE 350 339.20 11.10 4.19 21%
RECLTD 30 Dec 2025 PE 300 339.20 0.25 -2.38 17%
RECLTD 30 Dec 2025 PE 355 339.20 15.35 -1.72 14%
RECLTD 30 Dec 2025 PE 320 339.20 0.50 4.17 11%
RECLTD 30 Dec 2025 PE 330 339.20 1.20 -2.5 7%
RECLTD 30 Dec 2025 PE 335 339.20 2.15 -0.91 3%
RECLTD 30 Dec 2025 PE 340 339.20 4.05 0.68 2%
RECLTD 30 Dec 2025 PE 315 339.20 0.40 -0.6 2%
RECLTD 30 Dec 2025 PE 325 339.20 0.75 -0.66 2%
RECLTD 30 Dec 2025 PE 345 339.20 7.05 0.16 1%
RECLTD 30 Dec 2025 CE 355 339.20 0.55 0%

Most Active RECLTD Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
RECLTD 30 Dec 2025 PE 315 339.20 0.40 81600 25%
RECLTD 30 Dec 2025 CE 300 339.20 39.30 -25500 19%
RECLTD 30 Dec 2025 CE 335 339.20 7.05 -161925 17%
RECLTD 30 Dec 2025 CE 330 339.20 11.10 -121125 16%
RECLTD 30 Dec 2025 CE 375 339.20 0.20 -155550 15%
RECLTD 30 Dec 2025 CE 340 339.20 4.00 -404175 12%
RECLTD 30 Dec 2025 PE 380 339.20 40.80 -172125 11%
RECLTD 30 Dec 2025 PE 360 339.20 20.35 -257550 6%
RECLTD 30 Dec 2025 PE 330 339.20 1.20 -107100 6%
RECLTD 30 Dec 2025 PE 310 339.20 0.30 12750 6%
RECLTD 30 Dec 2025 PE 320 339.20 0.50 72675 5%
RECLTD 30 Dec 2025 PE 375 339.20 37.50 -6375 4%
RECLTD 30 Dec 2025 CE 325 339.20 15.50 7650 4%
RECLTD 30 Dec 2025 PE 345 339.20 7.05 -43350 4%
RECLTD 30 Dec 2025 PE 350 339.20 11.10 -93075 3%
RECLTD 30 Dec 2025 PE 390 339.20 50.00 -5100 2%
RECLTD 30 Dec 2025 PE 300 339.20 0.25 11475 2%
RECLTD 30 Dec 2025 CE 320 339.20 20.50 -5100 1%
RECLTD 30 Dec 2025 PE 335 339.20 2.15 -21675 1%
RECLTD 30 Dec 2025 PE 340 339.20 4.05 -36975 1%
RECLTD 30 Dec 2025 PE 370 339.20 30.65 -25500 1%
RECLTD 30 Dec 2025 PE 355 339.20 15.35 -25500 1%
RECLTD 30 Dec 2025 CE 350 339.20 1.00 -35700 1%
RECLTD 30 Dec 2025 PE 450 339.20 109.05 2550 1%
RECLTD 30 Dec 2025 CE 395 339.20 0.10 -1275 0%
RECLTD 30 Dec 2025 PE 440 339.20 99.85 -2550 0%
RECLTD 30 Dec 2025 PE 400 339.20 60.35 -3825 0%
RECLTD 30 Dec 2025 CE 355 339.20 0.55 0%
RECLTD 30 Dec 2025 PE 365 339.20 25.00 0%
RECLTD 30 Dec 2025 CE 310 339.20 30.50 0 0%

Videos related to: Most Active RECLTD Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active RECLTD Call Put Options NSE

 

Back to top