ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active RECLTD Call Put Options NSE

Most Active RECLTD Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active RECLTD Call Put Options NSE for the date 20 Tue Jan 2026

Most Active RECLTD Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
RECLTD 27 Jan 2026 PE 360 358.90 5.65 156
RECLTD 27 Jan 2026 PE 357 358.90 4.80 146
RECLTD 27 Jan 2026 PE 362 358.90 7.10 144
RECLTD 27 Jan 2026 PE 352 358.90 2.85 137
RECLTD 27 Jan 2026 PE 365 358.90 8.85 136
RECLTD 27 Jan 2026 PE 355 358.90 3.75 134
RECLTD 27 Jan 2026 PE 367 358.90 10.70 130
RECLTD 27 Jan 2026 PE 350 358.90 2.25 114
RECLTD 27 Jan 2026 PE 372 358.90 15.15 110
RECLTD 27 Jan 2026 PE 370 358.90 12.25 109
RECLTD 27 Jan 2026 PE 345 358.90 1.45 93
RECLTD 27 Jan 2026 PE 375 358.90 17.05 92
RECLTD 27 Jan 2026 PE 377 358.90 19.00 79
RECLTD 27 Jan 2026 PE 380 358.90 21.90 77
RECLTD 27 Jan 2026 PE 340 358.90 1.00 66
RECLTD 27 Jan 2026 PE 330 358.90 0.50 66
RECLTD 27 Jan 2026 PE 382 358.90 22.55 61
RECLTD 27 Jan 2026 PE 387 358.90 29.00 58
RECLTD 27 Jan 2026 PE 385 358.90 25.55 57
RECLTD 27 Jan 2026 PE 390 358.90 32.30 56
RECLTD 27 Jan 2026 PE 342 358.90 0.95 46
RECLTD 27 Jan 2026 PE 335 358.90 0.65 44
RECLTD 27 Jan 2026 PE 320 358.90 0.35 40
RECLTD 27 Jan 2026 PE 400 358.90 41.90 38
RECLTD 27 Jan 2026 PE 300 358.90 0.20 33
RECLTD 27 Jan 2026 PE 325 358.90 0.40 33
RECLTD 27 Jan 2026 PE 410 358.90 51.60 29
RECLTD 27 Jan 2026 PE 420 358.90 61.75 21
RECLTD 27 Jan 2026 PE 440 358.90 82.35 18
RECLTD 27 Jan 2026 PE 392 358.90 26.55 16

Most Active RECLTD Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
RECLTD 27 Jan 2026 PE 360 358.90 5.65 4,272,800
RECLTD 27 Jan 2026 CE 380 358.90 0.75 4,022,200
RECLTD 27 Jan 2026 CE 400 358.90 0.30 3,865,400
RECLTD 27 Jan 2026 PE 355 358.90 3.75 3,798,200
RECLTD 27 Jan 2026 CE 370 358.90 1.80 3,680,600
RECLTD 27 Jan 2026 CE 390 358.90 0.45 3,250,800
RECLTD 27 Jan 2026 CE 385 358.90 0.60 3,101,000
RECLTD 27 Jan 2026 CE 360 358.90 4.65 2,900,800
RECLTD 27 Jan 2026 PE 350 358.90 2.25 2,510,200
RECLTD 27 Jan 2026 PE 380 358.90 21.90 2,179,800
RECLTD 27 Jan 2026 PE 370 358.90 12.25 1,972,600
RECLTD 27 Jan 2026 CE 420 358.90 0.20 1,755,600
RECLTD 27 Jan 2026 PE 340 358.90 1.00 1,521,800
RECLTD 27 Jan 2026 CE 375 358.90 1.20 1,509,200
RECLTD 27 Jan 2026 CE 350 358.90 10.85 1,355,200
RECLTD 27 Jan 2026 CE 410 358.90 0.20 1,218,000
RECLTD 27 Jan 2026 CE 415 358.90 0.25 1,159,200
RECLTD 27 Jan 2026 CE 365 358.90 3.00 1,159,200
RECLTD 27 Jan 2026 PE 365 358.90 8.85 1,009,400
RECLTD 27 Jan 2026 PE 440 358.90 82.35 975,800
RECLTD 27 Jan 2026 CE 355 358.90 7.25 894,600
RECLTD 27 Jan 2026 CE 440 358.90 0.15 842,800
RECLTD 27 Jan 2026 PE 400 358.90 41.90 833,000
RECLTD 27 Jan 2026 PE 345 358.90 1.45 784,000
RECLTD 27 Jan 2026 PE 375 358.90 17.05 687,400
RECLTD 27 Jan 2026 CE 405 358.90 0.25 624,400
RECLTD 27 Jan 2026 CE 382 358.90 0.70 618,800
RECLTD 27 Jan 2026 PE 330 358.90 0.50 614,600
RECLTD 27 Jan 2026 CE 367 358.90 2.35 599,200
RECLTD 27 Jan 2026 CE 395 358.90 0.35 582,400

Most Active RECLTD Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
RECLTD 27 Jan 2026 PE 382 358.90 22.55 60.93 8463%
RECLTD 27 Jan 2026 PE 372 358.90 15.15 113.12 4190%
RECLTD 27 Jan 2026 PE 375 358.90 17.05 89.75 3084%
RECLTD 27 Jan 2026 PE 370 358.90 12.25 113.5 2768%
RECLTD 27 Jan 2026 PE 387 358.90 29.00 60.69 2290%
RECLTD 27 Jan 2026 PE 380 358.90 21.90 73.55 1946%
RECLTD 27 Jan 2026 PE 400 358.90 41.90 36.54 1661%
RECLTD 27 Jan 2026 PE 367 358.90 10.70 138.93 1575%
RECLTD 27 Jan 2026 PE 365 358.90 8.85 145.64 1511%
RECLTD 27 Jan 2026 PE 377 358.90 19.00 73.78 1349%
RECLTD 27 Jan 2026 PE 390 358.90 32.30 51.49 1132%
RECLTD 27 Jan 2026 PE 362 358.90 7.10 161.97 945%
RECLTD 27 Jan 2026 PE 385 358.90 25.55 51.49 826%
RECLTD 27 Jan 2026 PE 440 358.90 82.35 16.28 737%
RECLTD 27 Jan 2026 PE 360 358.90 5.65 183.49 688%
RECLTD 27 Jan 2026 PE 357 358.90 4.80 172.57 653%
RECLTD 27 Jan 2026 PE 355 358.90 3.75 161.65 593%
RECLTD 27 Jan 2026 PE 352 358.90 2.85 172.64 491%
RECLTD 27 Jan 2026 PE 350 358.90 2.25 144.29 481%
RECLTD 27 Jan 2026 CE 350 358.90 10.85 -39.56 422%
RECLTD 27 Jan 2026 PE 345 358.90 1.45 128.11 368%
RECLTD 27 Jan 2026 CE 352 358.90 9.05 -75.21 338%
RECLTD 27 Jan 2026 PE 340 358.90 1.00 96.08 327%
RECLTD 27 Jan 2026 CE 345 358.90 15.60 -29.97 299%
RECLTD 27 Jan 2026 CE 425 358.90 0.10 -43.33 260%
RECLTD 27 Jan 2026 PE 320 358.90 0.35 68.57 240%
RECLTD 27 Jan 2026 CE 360 358.90 4.65 -43.44 234%
RECLTD 27 Jan 2026 PE 330 358.90 0.50 116.67 233%
RECLTD 27 Jan 2026 PE 342 358.90 0.95 81.15 232%
RECLTD 27 Jan 2026 PE 335 358.90 0.65 80.15 224%

Most Active RECLTD Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
RECLTD 27 Jan 2026 CE 352 358.90 9.05 81200 193%
RECLTD 27 Jan 2026 PE 342 358.90 0.95 39200 56%
RECLTD 27 Jan 2026 PE 372 358.90 15.15 -194600 39%
RECLTD 27 Jan 2026 CE 362 358.90 3.70 117600 32%
RECLTD 27 Jan 2026 PE 370 358.90 12.25 -739200 27%
RECLTD 27 Jan 2026 CE 390 358.90 0.45 -1064000 25%
RECLTD 27 Jan 2026 PE 367 358.90 10.70 -89600 23%
RECLTD 27 Jan 2026 PE 365 358.90 8.85 -294000 23%
RECLTD 27 Jan 2026 CE 430 358.90 0.15 -79800 22%
RECLTD 27 Jan 2026 CE 357 358.90 5.95 43400 22%
RECLTD 27 Jan 2026 CE 365 358.90 3.00 207200 22%
RECLTD 27 Jan 2026 CE 420 358.90 0.20 -483000 22%
RECLTD 27 Jan 2026 PE 375 358.90 17.05 -172200 20%
RECLTD 27 Jan 2026 CE 387 358.90 0.50 -92400 18%
RECLTD 27 Jan 2026 CE 400 358.90 0.30 -791000 17%
RECLTD 27 Jan 2026 CE 440 358.90 0.15 -165200 16%
RECLTD 27 Jan 2026 PE 420 358.90 61.75 -28000 14%
RECLTD 27 Jan 2026 PE 362 358.90 7.10 -51800 13%
RECLTD 27 Jan 2026 CE 410 358.90 0.20 -170800 12%
RECLTD 27 Jan 2026 PE 380 358.90 21.90 -294000 12%
RECLTD 27 Jan 2026 CE 375 358.90 1.20 -200200 12%
RECLTD 27 Jan 2026 CE 385 358.90 0.60 -327600 10%
RECLTD 27 Jan 2026 CE 425 358.90 0.10 -2800 10%
RECLTD 27 Jan 2026 CE 355 358.90 7.25 -88200 9%
RECLTD 27 Jan 2026 PE 377 358.90 19.00 -26600 8%
RECLTD 27 Jan 2026 PE 300 358.90 0.20 -29400 8%
RECLTD 27 Jan 2026 PE 400 358.90 41.90 -63000 7%
RECLTD 27 Jan 2026 CE 402 358.90 0.30 7000 7%
RECLTD 27 Jan 2026 CE 270 358.90 90.20 -2800 6%
RECLTD 27 Jan 2026 CE 392 358.90 0.40 19600 6%

Videos related to: Most Active RECLTD Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active RECLTD Call Put Options NSE

 

Back to top