ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active RECLTD Call Put Options NSE

Most Active RECLTD Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active RECLTD Call Put Options NSE for the date 22 Mon Dec 2025

Most Active RECLTD Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
RECLTD 30 Dec 2025 CE 350 344.30 1.80 80
RECLTD 30 Dec 2025 CE 340 344.30 6.65 66
RECLTD 30 Dec 2025 CE 355 344.30 0.90 63
RECLTD 30 Dec 2025 CE 335 344.30 10.65 51
RECLTD 30 Dec 2025 CE 375 344.30 0.30 50
RECLTD 30 Dec 2025 CE 330 344.30 15.60 40
RECLTD 30 Dec 2025 CE 325 344.30 19.95 28
RECLTD 30 Dec 2025 CE 320 344.30 25.15 22
RECLTD 30 Dec 2025 CE 300 344.30 46.00 17
RECLTD 30 Dec 2025 CE 365 344.30 0.35 16
RECLTD 30 Dec 2025 CE 430 344.30 0.05 0
RECLTD 30 Dec 2025 CE 420 344.30 0.10 0
RECLTD 30 Dec 2025 CE 360 344.30 0.60 0
RECLTD 30 Dec 2025 PE 305 344.30 0.10 0
RECLTD 30 Dec 2025 CE 390 344.30 0.20 0
RECLTD 30 Dec 2025 PE 430 344.30 84.75 0
RECLTD 30 Dec 2025 PE 395 344.30 51.00 0
RECLTD 30 Dec 2025 PE 290 344.30 0.05 0
RECLTD 30 Dec 2025 CE 450 344.30 0.10 0
RECLTD 30 Dec 2025 CE 345 344.30 3.60 0
RECLTD 30 Dec 2025 CE 370 344.30 0.30 0
RECLTD 30 Dec 2025 CE 395 344.30 0.10 0
RECLTD 30 Dec 2025 CE 310 344.30 30.50 0
RECLTD 30 Dec 2025 PE 375 344.30 37.50 0
RECLTD 30 Dec 2025 CE 410 344.30 0.15 0
RECLTD 30 Dec 2025 PE 450 344.30 104.75 -3
RECLTD 30 Dec 2025 PE 440 344.30 94.85 -5
RECLTD 30 Dec 2025 PE 420 344.30 74.65 -5
RECLTD 30 Dec 2025 PE 400 344.30 55.40 -8
RECLTD 30 Dec 2025 PE 390 344.30 45.65 -8

Most Active RECLTD Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
RECLTD 30 Dec 2025 CE 350 344.30 1.80 4,777,425
RECLTD 30 Dec 2025 PE 360 344.30 15.70 3,626,100
RECLTD 30 Dec 2025 CE 355 344.30 0.90 3,011,550
RECLTD 30 Dec 2025 PE 350 344.30 7.05 2,641,800
RECLTD 30 Dec 2025 PE 340 344.30 1.90 2,621,400
RECLTD 30 Dec 2025 PE 355 344.30 11.35 2,069,325
RECLTD 30 Dec 2025 PE 370 344.30 25.45 2,036,175
RECLTD 30 Dec 2025 CE 340 344.30 6.65 1,846,200
RECLTD 30 Dec 2025 PE 330 344.30 0.60 1,611,600
RECLTD 30 Dec 2025 PE 335 344.30 1.00 1,597,575
RECLTD 30 Dec 2025 CE 365 344.30 0.35 1,535,100
RECLTD 30 Dec 2025 PE 380 344.30 35.10 1,378,275
RECLTD 30 Dec 2025 PE 345 344.30 3.85 1,326,000
RECLTD 30 Dec 2025 PE 320 344.30 0.25 1,253,325
RECLTD 30 Dec 2025 PE 400 344.30 55.40 916,725
RECLTD 30 Dec 2025 CE 375 344.30 0.30 807,075
RECLTD 30 Dec 2025 PE 365 344.30 21.40 757,350
RECLTD 30 Dec 2025 PE 300 344.30 0.10 665,550
RECLTD 30 Dec 2025 CE 335 344.30 10.65 640,050
RECLTD 30 Dec 2025 PE 325 344.30 0.35 634,950
RECLTD 30 Dec 2025 PE 440 344.30 94.85 592,875
RECLTD 30 Dec 2025 CE 330 344.30 15.60 571,200
RECLTD 30 Dec 2025 PE 450 344.30 104.75 478,125
RECLTD 30 Dec 2025 CE 320 344.30 25.15 290,700
RECLTD 30 Dec 2025 PE 315 344.30 0.25 272,850
RECLTD 30 Dec 2025 PE 420 344.30 74.65 235,875
RECLTD 30 Dec 2025 PE 310 344.30 0.20 232,050
RECLTD 30 Dec 2025 PE 390 344.30 45.65 211,650
RECLTD 30 Dec 2025 CE 325 344.30 19.95 200,175
RECLTD 30 Dec 2025 PE 410 344.30 63.95 183,600

Most Active RECLTD Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
RECLTD 30 Dec 2025 CE 350 344.30 1.80 84.76 1781%
RECLTD 30 Dec 2025 CE 355 344.30 0.90 71.97 864%
RECLTD 30 Dec 2025 CE 340 344.30 6.65 56.66 591%
RECLTD 30 Dec 2025 PE 370 344.30 25.45 -13.66 413%
RECLTD 30 Dec 2025 CE 300 344.30 46.00 13.49 379%
RECLTD 30 Dec 2025 CE 375 344.30 0.30 70 350%
RECLTD 30 Dec 2025 PE 390 344.30 45.65 -6.74 344%
RECLTD 30 Dec 2025 PE 380 344.30 35.10 -10.77 337%
RECLTD 30 Dec 2025 CE 335 344.30 10.65 39.16 329%
RECLTD 30 Dec 2025 PE 410 344.30 63.95 -15.9 266%
RECLTD 30 Dec 2025 PE 300 344.30 0.10 -43.33 260%
RECLTD 30 Dec 2025 CE 330 344.30 15.60 27.85 219%
RECLTD 30 Dec 2025 CE 365 344.30 0.35 30.96 217%
RECLTD 30 Dec 2025 CE 325 344.30 19.95 19.17 201%
RECLTD 30 Dec 2025 PE 400 344.30 55.40 -5.23 176%
RECLTD 30 Dec 2025 PE 440 344.30 94.85 -3.05 156%
RECLTD 30 Dec 2025 PE 360 344.30 15.70 -13.09 134%
RECLTD 30 Dec 2025 PE 350 344.30 7.05 -20.26 125%
RECLTD 30 Dec 2025 CE 320 344.30 25.15 11.27 99%
RECLTD 30 Dec 2025 PE 345 344.30 3.85 -22.44 98%
RECLTD 30 Dec 2025 PE 355 344.30 11.35 -12.05 86%
RECLTD 30 Dec 2025 PE 340 344.30 1.90 -24.14 83%
RECLTD 30 Dec 2025 PE 320 344.30 0.25 -16.67 50%
RECLTD 30 Dec 2025 PE 335 344.30 1.00 -16.73 46%
RECLTD 30 Dec 2025 PE 325 344.30 0.35 -15.83 42%
RECLTD 30 Dec 2025 PE 315 344.30 0.25 -10.23 38%
RECLTD 30 Dec 2025 PE 330 344.30 0.60 -10 25%
RECLTD 30 Dec 2025 PE 450 344.30 104.75 1.28 25%
RECLTD 30 Dec 2025 PE 365 344.30 21.40 4.17 22%
RECLTD 30 Dec 2025 PE 420 344.30 74.65 1.66 22%

Most Active RECLTD Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
RECLTD 30 Dec 2025 CE 340 344.30 6.65 -991950 35%
RECLTD 30 Dec 2025 PE 315 344.30 0.25 -131325 32%
RECLTD 30 Dec 2025 CE 335 344.30 10.65 -167025 21%
RECLTD 30 Dec 2025 PE 345 344.30 3.85 178500 16%
RECLTD 30 Dec 2025 PE 320 344.30 0.25 -223125 15%
RECLTD 30 Dec 2025 CE 320 344.30 25.15 -45900 14%
RECLTD 30 Dec 2025 CE 330 344.30 15.60 -79050 12%
RECLTD 30 Dec 2025 PE 325 344.30 0.35 -72675 10%
RECLTD 30 Dec 2025 PE 340 344.30 1.90 -237150 8%
RECLTD 30 Dec 2025 PE 350 344.30 7.05 -233325 8%
RECLTD 30 Dec 2025 PE 355 344.30 11.35 -161925 7%
RECLTD 30 Dec 2025 CE 375 344.30 0.30 -59925 7%
RECLTD 30 Dec 2025 PE 390 344.30 45.65 -15300 7%
RECLTD 30 Dec 2025 CE 325 344.30 19.95 -12750 6%
RECLTD 30 Dec 2025 CE 355 344.30 0.90 -178500 6%
RECLTD 30 Dec 2025 PE 330 344.30 0.60 -93075 5%
RECLTD 30 Dec 2025 PE 380 344.30 35.10 -77775 5%
RECLTD 30 Dec 2025 CE 350 344.30 1.80 -260100 5%
RECLTD 30 Dec 2025 CE 300 344.30 46.00 -5100 5%
RECLTD 30 Dec 2025 PE 370 344.30 25.45 -63750 3%
RECLTD 30 Dec 2025 PE 400 344.30 55.40 -26775 3%
RECLTD 30 Dec 2025 PE 360 344.30 15.70 -99450 3%
RECLTD 30 Dec 2025 PE 335 344.30 1.00 -36975 2%
RECLTD 30 Dec 2025 PE 310 344.30 0.20 -3825 2%
RECLTD 30 Dec 2025 PE 420 344.30 74.65 2550 1%
RECLTD 30 Dec 2025 PE 365 344.30 21.40 -7650 1%
RECLTD 30 Dec 2025 PE 300 344.30 0.10 5100 1%
RECLTD 30 Dec 2025 PE 410 344.30 63.95 -1275 1%
RECLTD 30 Dec 2025 CE 365 344.30 0.35 -3825 0%
RECLTD 30 Dec 2025 CE 430 344.30 0.05 0%

Videos related to: Most Active RECLTD Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active RECLTD Call Put Options NSE

 

Back to top