ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 28 Tue July Expiry

Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Rural Electrification Corporation Limited RECLTD

Lot size for REC LIMITED RECLTD is 1400

  RECLTD Most Active Call Put Options

RECLTD SPOT Price: 351.05 as on 13 Jul, 2026

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target Price
Target up: 355.62
Target up: 354.48
Target up: 353.33
Target down: 350.32
Target down: 349.18
Target down: 348.03
Target down: 345.02

Date Close Open High Low Volume
13 Mon Jul 2026351.05349.10352.60347.303.85 M
10 Fri Jul 2026351.95354.00356.65350.754.02 M
09 Thu Jul 2026352.00349.10353.95345.705.54 M
08 Wed Jul 2026348.75353.75358.50346.507.75 M
07 Tue Jul 2026356.25364.00365.80355.104.14 M
06 Mon Jul 2026364.75365.15367.85362.253.2 M
03 Fri Jul 2026365.15372.00372.35363.857.11 M
02 Thu Jul 2026369.60371.00371.00367.004.71 M
Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 28 Tue July Expiry

RECLTD Option Chain Data Analysis for Rural Electrification Corporation Limited RECLTD option chain

Maximum Call writing has been for strikes: 400 370 380 360
Until yesterday Maximum Call writing has been for strikes: 400 370 380 360

Open Interest of Call writers for the options of Rural Electrification Corporation Limited RECLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 360 350 300 400
Until yesterday Maximum Put writing has been for strikes: 360 350 370 400

Open Interest of PUT writers for the options of Rural Electrification Corporation Limited RECLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RECLTD Option Chain Price Analysis for Rural Electrification Corporation Limited RECLTD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Rural Electrification Corporation Limited RECLTD at this time.

It appears as if Rural Electrification Corporation Limited RECLTD gave a large move recently.

Stock of Rural Electrification Corporation Limited (RECLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Rural Electrification Corporation Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Rural Electrification Corporation Limited stays below 353.4, but if it comes above 353.4, then a intra day buy could be more profitable.
If you take a sell trade below 353.4, then use 353.4 as stoploss and 345.5 as target. However if you take a buy trade in Rural Electrification Corporation Limited, then use 353.4 as stoploss and 359.98 as target.

Rural Electrification Corporation Limited RECLTD Option Chain, OTM CE, ITM PE

Below is full option chain of Rural Electrification Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Jul 5.80 7.05 7.054.70
PUT PE Mon 13 Jul 9.10 10.95 11.958.70

Date Close Open High Low
CALL CE Mon 13 Jul 3.95 4.50 4.503.25
PUT PE Mon 13 Jul 12.30 13.85 15.5511.95

Date Close Open High Low
CALL CE Mon 13 Jul 2.60 2.50 2.802.20
PUT PE Mon 13 Jul 15.95 18.80 19.0015.20

Date Close Open High Low
CALL CE Mon 13 Jul 1.65 1.50 1.851.50
PUT PE Mon 13 Jul 19.85 23.00 23.6019.40

Date Close Open High Low
CALL CE Mon 13 Jul 1.15 1.20 1.251.00
PUT PE Mon 13 Jul 24.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 0.80 0.80 0.850.70
PUT PE Mon 13 Jul 27.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 0.55 0.60 0.600.50
PUT PE Mon 13 Jul 27.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 0.45 0.40 0.500.35
PUT PE Mon 13 Jul 41.40 41.50 41.5041.40

Date Close Open High Low
CALL CE Mon 13 Jul 0.30 0.40 0.400.20
PUT PE Mon 13 Jul 30.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 0.30 0.35 0.350.25
PUT PE Mon 13 Jul 48.40 50.90 51.3047.65

Date Close Open High Low
CALL CE Mon 13 Jul 0.25 0.00 0.000.00
PUT PE Mon 13 Jul 53.55 55.75 55.7553.50

Date Close Open High Low
CALL CE Mon 13 Jul 0.15 0.20 0.250.15
PUT PE Mon 13 Jul 61.75 60.00 61.7560.00

Date Close Open High Low
CALL CE Mon 13 Jul 0.15 0.15 0.150.10
PUT PE Mon 13 Jul 68.45 68.45 68.4568.45

Rural Electrification Corporation Limited RECLTD Option Chain, ITM CE, OTM PE

Below is full option chain of Rural Electrification Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Jul 8.30 8.05 8.656.65
PUT PE Mon 13 Jul 6.60 7.95 9.006.25

Date Close Open High Low
CALL CE Mon 13 Jul 11.25 9.95 11.709.25
PUT PE Mon 13 Jul 4.60 5.85 6.604.40

Date Close Open High Low
CALL CE Mon 13 Jul 15.00 13.00 15.2512.30
PUT PE Mon 13 Jul 3.20 3.90 4.653.05

Date Close Open High Low
CALL CE Mon 13 Jul 18.75 17.50 18.9516.05
PUT PE Mon 13 Jul 2.20 2.80 3.252.10

Date Close Open High Low
CALL CE Mon 13 Jul 22.85 20.50 23.3020.05
PUT PE Mon 13 Jul 1.55 1.95 2.301.45

Date Close Open High Low
CALL CE Mon 13 Jul 25.55 0.00 0.000.00
PUT PE Mon 13 Jul 1.15 1.50 1.651.10

Date Close Open High Low
CALL CE Mon 13 Jul 32.20 30.15 32.5029.00
PUT PE Mon 13 Jul 0.90 1.10 1.200.85

Date Close Open High Low
CALL CE Mon 13 Jul 37.30 0.00 0.000.00
PUT PE Mon 13 Jul 0.65 0.85 0.850.65

Date Close Open High Low
CALL CE Mon 13 Jul 42.95 0.00 0.000.00
PUT PE Mon 13 Jul 0.55 0.65 0.700.50

Date Close Open High Low
CALL CE Wed 01 Jul 44.10 0.00 0.000.00
PUT PE Mon 13 Jul 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 49.50 49.90 49.9049.50
PUT PE Mon 13 Jul 0.45 0.50 0.500.40

Date Close Open High Low
CALL CE Wed 01 Jul 51.50 0.00 0.000.00
PUT PE Mon 13 Jul 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 76.90 76.75 76.9076.75
PUT PE Wed 01 Jul 3.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 68.00 69.25 69.2568.00
PUT PE Mon 13 Jul 0.20 0.20 0.200.20

Videos related to: Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 28 Tue July Expiry

 

Back to top