ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 24 Tue February Expiry

Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Rural Electrification Corporation Limited RECLTD

Lot size for REC LIMITED RECLTD is 1400

  RECLTD Most Active Call Put Options

RECLTD SPOT Price: 350.70 as on 12 Feb, 2026

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target Price
Target up: 359.8
Target up: 355.25
Target up: 353.75
Target up: 352.25
Target down: 347.7
Target down: 346.2
Target down: 344.7

Date Close Open High Low Volume
12 Thu Feb 2026350.70355.00356.80349.255.63 M
11 Wed Feb 2026353.95356.00357.90352.608.99 M
10 Tue Feb 2026355.80359.90360.85354.409.57 M
09 Mon Feb 2026359.90374.00377.95354.3523.3 M
06 Fri Feb 2026372.50377.65377.65368.0013 M
05 Thu Feb 2026382.10382.70386.50378.9013.81 M
04 Wed Feb 2026381.60372.50382.45369.5016.21 M
03 Tue Feb 2026372.50376.00379.00368.1010.44 M
Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 24 Tue February Expiry

RECLTD Option Chain Data Analysis for Rural Electrification Corporation Limited RECLTD option chain

Maximum Call writing has been for strikes: 380 400 390 370
Until yesterday Maximum Call writing has been for strikes: 380 400 390 370

Open Interest of Call writers for the options of Rural Electrification Corporation Limited RECLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 360 350 370 380
Until yesterday Maximum Put writing has been for strikes: 360 370 350 380

Open Interest of PUT writers for the options of Rural Electrification Corporation Limited RECLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RECLTD Option Chain Price Analysis for Rural Electrification Corporation Limited RECLTD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Rural Electrification Corporation Limited RECLTD at this time.

It appears as if Rural Electrification Corporation Limited RECLTD gave a large move recently.

Stock of Rural Electrification Corporation Limited (RECLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Rural Electrification Corporation Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Rural Electrification Corporation Limited stays below 356.9, but if it comes above 356.9, then a intra day buy could be more profitable.
If you take a sell trade below 356.9, then use 356.9 as stoploss and 346.1 as target. However if you take a buy trade in Rural Electrification Corporation Limited, then use 356.9 as stoploss and 365.81 as target.

Rural Electrification Corporation Limited RECLTD Option Chain, OTM CE, ITM PE

Below is full option chain of Rural Electrification Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 9.50 11.60 11.909.00
PUT PE Wed 11 Feb 6.60 6.05 7.455.95

Date Close Open High Low
CALL CE Wed 11 Feb 8.25 10.35 10.557.75
PUT PE Wed 11 Feb 7.80 8.00 8.756.80

Date Close Open High Low
CALL CE Wed 11 Feb 7.10 8.65 9.206.65
PUT PE Wed 11 Feb 9.10 9.25 10.157.95

Date Close Open High Low
CALL CE Wed 11 Feb 6.10 7.65 8.105.65
PUT PE Wed 11 Feb 10.65 10.05 11.709.30

Date Close Open High Low
CALL CE Wed 11 Feb 5.20 6.40 6.904.80
PUT PE Wed 11 Feb 12.20 11.00 13.3511.00

Date Close Open High Low
CALL CE Wed 11 Feb 4.35 5.65 6.054.05
PUT PE Wed 11 Feb 13.85 12.80 15.3512.65

Date Close Open High Low
CALL CE Wed 11 Feb 3.75 4.95 5.203.50
PUT PE Wed 11 Feb 15.75 14.30 16.7514.30

Date Close Open High Low
CALL CE Wed 11 Feb 3.15 4.15 4.502.95
PUT PE Wed 11 Feb 17.65 16.50 18.8515.85

Date Close Open High Low
CALL CE Wed 11 Feb 2.75 3.65 3.902.50
PUT PE Wed 11 Feb 19.80 18.55 20.7517.95

Date Close Open High Low
CALL CE Wed 11 Feb 2.35 3.05 3.302.10
PUT PE Wed 11 Feb 21.95 21.00 22.9519.95

Date Close Open High Low
CALL CE Wed 11 Feb 2.00 2.75 2.901.85
PUT PE Wed 11 Feb 24.20 23.50 24.2023.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.75 2.35 2.651.60
PUT PE Wed 11 Feb 26.30 25.25 27.4524.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.55 2.20 2.251.40
PUT PE Wed 11 Feb 25.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.35 1.85 2.001.25
PUT PE Wed 11 Feb 31.00 29.70 31.9528.15

Date Close Open High Low
CALL CE Wed 11 Feb 1.10 1.70 1.701.10
PUT PE Wed 11 Feb 29.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.10 1.50 1.551.00
PUT PE Wed 11 Feb 35.80 36.95 36.9535.10

Date Close Open High Low
CALL CE Wed 11 Feb 0.95 1.20 1.200.85
PUT PE Wed 11 Feb 25.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.85 1.15 1.200.80
PUT PE Wed 11 Feb 40.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.80 1.10 1.100.65
PUT PE Wed 11 Feb 39.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.75 0.95 1.000.65
PUT PE Wed 11 Feb 45.35 42.75 46.0542.75

Rural Electrification Corporation Limited RECLTD Option Chain, ITM CE, OTM PE

Below is full option chain of Rural Electrification Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 11.00 12.45 13.5510.30
PUT PE Wed 11 Feb 5.50 5.65 6.354.90

Date Close Open High Low
CALL CE Wed 11 Feb 12.55 13.05 13.0512.00
PUT PE Wed 11 Feb 4.65 4.75 5.354.40

Date Close Open High Low
CALL CE Wed 11 Feb 13.55 17.20 17.2013.55
PUT PE Wed 11 Feb 3.85 3.85 4.453.50

Date Close Open High Low
CALL CE Wed 11 Feb 15.80 17.85 17.9515.40
PUT PE Wed 11 Feb 3.20 3.00 3.753.00

Date Close Open High Low
CALL CE Wed 11 Feb 18.00 20.60 20.7017.25
PUT PE Wed 11 Feb 2.60 3.00 3.152.45

Date Close Open High Low
CALL CE Wed 11 Feb 31.70 0.00 0.000.00
PUT PE Wed 11 Feb 2.20 2.20 2.602.00

Date Close Open High Low
CALL CE Wed 11 Feb 30.50 0.00 0.000.00
PUT PE Wed 11 Feb 1.80 1.90 2.251.65

Date Close Open High Low
CALL CE Wed 11 Feb 35.45 0.00 0.000.00
PUT PE Wed 11 Feb 1.50 1.45 1.851.45

Date Close Open High Low
CALL CE Wed 11 Feb 26.70 28.20 28.2025.75
PUT PE Wed 11 Feb 1.30 1.50 1.601.20

Date Close Open High Low
CALL CE Wed 11 Feb 37.90 0.00 0.000.00
PUT PE Wed 11 Feb 1.10 1.15 1.301.00

Date Close Open High Low
CALL CE Wed 11 Feb 39.55 0.00 0.000.00
PUT PE Wed 11 Feb 0.90 0.90 1.100.85

Date Close Open High Low
CALL CE Wed 11 Feb 37.60 0.00 0.000.00
PUT PE Wed 11 Feb 0.65 0.80 0.900.60

Date Close Open High Low
CALL CE Wed 11 Feb 46.60 0.00 0.000.00
PUT PE Wed 11 Feb 0.55 0.60 0.650.50

Date Close Open High Low
CALL CE Wed 11 Feb 52.00 0.00 0.000.00
PUT PE Wed 11 Feb 0.40 0.45 0.500.35

Date Close Open High Low
CALL CE Wed 11 Feb 54.25 0.00 0.000.00
PUT PE Wed 11 Feb 0.30 0.45 0.450.30

Date Close Open High Low
CALL CE Wed 11 Feb 56.45 56.55 56.5556.45
PUT PE Wed 11 Feb 0.25 0.35 0.350.20

Date Close Open High Low
CALL CE Thu 12 Feb
PUT PE Wed 11 Feb 0.15 0.00 0.000.00

Videos related to: Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 24 Tue February Expiry

 

Back to top