ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 26 Tue May Expiry

Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Rural Electrification Corporation Limited RECLTD

Lot size for REC LIMITED RECLTD is 1400

  RECLTD Most Active Call Put Options

RECLTD SPOT Price: 344.35 as on 12 May, 2026

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target Price
Target up: 357.28
Target up: 350.82
Target up: 349
Target up: 347.18
Target down: 340.72
Target down: 338.9
Target down: 337.08

Date Close Open High Low Volume
12 Tue May 2026344.35350.15353.65343.555.22 M
11 Mon May 2026351.55358.00358.80350.504.77 M
08 Fri May 2026359.40359.75363.60356.155.06 M
07 Thu May 2026359.75360.00367.30357.607.78 M
06 Wed May 2026359.10358.90361.10351.859.8 M
05 Tue May 2026356.40353.50357.80351.156.73 M
04 Mon May 2026353.50356.00361.15351.405.03 M
30 Thu Apr 2026354.30361.10361.10352.759.03 M
Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 26 Tue May Expiry

RECLTD Option Chain Data Analysis for Rural Electrification Corporation Limited RECLTD option chain

Maximum Call writing has been for strikes: 400 380 360 370
Until yesterday Maximum Call writing has been for strikes: 380 400 360 430

Open Interest of Call writers for the options of Rural Electrification Corporation Limited RECLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 360 350 380 370
Until yesterday Maximum Put writing has been for strikes: 360 350 380 355

Open Interest of PUT writers for the options of Rural Electrification Corporation Limited RECLTD is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Rural Electrification Corporation Limited might not be profitable.

RECLTD Option Chain Price Analysis for Rural Electrification Corporation Limited RECLTD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Rural Electrification Corporation Limited RECLTD at this time.

It appears as if Rural Electrification Corporation Limited RECLTD gave a large move recently.

Stock of Rural Electrification Corporation Limited (RECLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Rural Electrification Corporation Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Rural Electrification Corporation Limited stays below 352.3, but if it comes above 352.3, then a intra day buy could be more profitable.
If you take a sell trade below 352.3, then use 352.3 as stoploss and 337.5 as target. However if you take a buy trade in Rural Electrification Corporation Limited, then use 352.3 as stoploss and 364.64 as target.

Rural Electrification Corporation Limited RECLTD Option Chain, OTM CE, ITM PE

Below is full option chain of Rural Electrification Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 12 May 8.75 13.50 15.008.50
PUT PE Tue 12 May 8.85 6.10 9.405.25

Date Close Open High Low
CALL CE Tue 12 May 6.60 11.00 12.006.40
PUT PE Tue 12 May 11.65 8.55 12.307.05

Date Close Open High Low
CALL CE Tue 12 May 4.90 7.75 9.354.75
PUT PE Tue 12 May 14.95 10.95 15.459.35

Date Close Open High Low
CALL CE Tue 12 May 3.60 6.25 7.153.45
PUT PE Tue 12 May 18.50 13.50 19.2012.10

Date Close Open High Low
CALL CE Tue 12 May 2.65 4.30 5.252.50
PUT PE Tue 12 May 22.50 17.90 23.0015.60

Date Close Open High Low
CALL CE Tue 12 May 1.90 3.55 3.951.80
PUT PE Tue 12 May 26.65 20.90 27.2519.85

Date Close Open High Low
CALL CE Tue 12 May 1.40 2.40 2.851.35
PUT PE Tue 12 May 25.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 1.10 1.45 2.101.00
PUT PE Tue 12 May 36.35 29.50 36.5028.15

Date Close Open High Low
CALL CE Tue 12 May 0.80 1.15 1.550.75
PUT PE Tue 12 May 34.10 34.30 34.3032.60

Date Close Open High Low
CALL CE Tue 12 May 0.60 1.10 1.200.60
PUT PE Tue 12 May 45.45 38.00 46.0537.70

Date Close Open High Low
CALL CE Tue 12 May 0.50 0.90 0.900.50
PUT PE Tue 12 May 29.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 0.45 0.75 0.750.40
PUT PE Tue 12 May 52.75 51.50 55.2551.50

Date Close Open High Low
CALL CE Tue 12 May 0.35 0.55 0.600.35
PUT PE Tue 12 May 45.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 0.35 0.40 0.500.30
PUT PE Tue 12 May 58.30 58.30 58.3058.30

Date Close Open High Low
CALL CE Tue 12 May 0.30 0.30 0.400.30
PUT PE Tue 12 May 52.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 0.25 0.35 0.350.25
PUT PE Tue 12 May 69.50 69.50 69.5069.50

Date Close Open High Low
CALL CE Tue 12 May 0.20 0.30 0.300.20
PUT PE Tue 12 May 83.00 80.00 83.0080.00

Rural Electrification Corporation Limited RECLTD Option Chain, ITM CE, OTM PE

Below is full option chain of Rural Electrification Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 12 May 11.45 15.00 18.3511.15
PUT PE Tue 12 May 6.55 4.40 6.953.70

Date Close Open High Low
CALL CE Tue 12 May 27.25 0.00 0.000.00
PUT PE Tue 12 May 4.70 3.20 5.102.70

Date Close Open High Low
CALL CE Tue 12 May 18.75 24.95 25.7018.10
PUT PE Tue 12 May 3.35 2.70 3.601.90

Date Close Open High Low
CALL CE Tue 12 May 22.80 27.00 29.8022.05
PUT PE Tue 12 May 2.40 1.80 2.551.40

Date Close Open High Low
CALL CE Tue 12 May 33.85 0.00 0.000.00
PUT PE Tue 12 May 1.65 1.15 1.750.90

Date Close Open High Low
CALL CE Tue 12 May 66.60 0.00 0.000.00
PUT PE Tue 12 May 1.20 0.75 1.250.75

Date Close Open High Low
CALL CE Tue 12 May 63.50 0.00 0.000.00
PUT PE Tue 12 May 0.90 0.60 0.950.55

Date Close Open High Low
CALL CE Tue 12 May 74.65 0.00 0.000.00
PUT PE Tue 12 May 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 54.20 0.00 0.000.00
PUT PE Tue 12 May 0.55 0.45 0.600.35

Date Close Open High Low
CALL CE Tue 12 May 84.85 0.00 0.000.00
PUT PE Tue 12 May 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 89.25 0.00 0.000.00
PUT PE Wed 29 Apr 4.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 94.25 0.00 0.000.00
PUT PE Wed 29 Apr 3.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 64.70 71.00 71.0064.70
PUT PE Tue 12 May 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 91.20 0.00 0.000.00
PUT PE Tue 12 May 0.10 0.20 0.450.10

Date Close Open High Low
CALL CE Tue 12 May 89.50 0.00 0.000.00
PUT PE Wed 13 May

Videos related to: Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 26 Tue May Expiry

 

Back to top