Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 27 Thu March Expiry

Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Rural Electrification Corporation Limited RECLTD

Lot size for REC LIMITED RECLTD is 1000

RECLTD Most Active Call Put Options

RECLTD SPOT Price: 394.20 as on 10 Mar, 2025

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target	Price
Target up:	420.63
Target up:	407.42
Target up:	403.7
Target up:	399.98
Target down:	386.77
Target down:	383.05
Target down:	379.33

Date	Close	Open	High	Low	Volume
10 Mon Mar 2025	394.20	406.20	413.20	392.55	7.6 M
07 Fri Mar 2025	406.20	412.10	415.00	403.60	7.03 M
06 Thu Mar 2025	413.15	409.00	418.10	408.00	11.77 M
05 Wed Mar 2025	402.20	386.00	404.00	385.10	9.79 M
04 Tue Mar 2025	386.90	373.50	391.55	366.00	11.74 M
03 Mon Mar 2025	377.80	365.05	380.55	360.10	12.98 M
28 Fri Feb 2025	360.30	375.45	376.00	357.35	13.49 M
27 Thu Feb 2025	378.50	381.00	386.40	377.10	4.76 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 27 Thu March Expiry

RECLTD Option Chain Data Analysis for Rural Electrification Corporation Limited RECLTD option chain

Maximum Call writing has been for strikes: 420 400 410 430
Until yesterday Maximum Call writing has been for strikes: 420 450 400 410

Open Interest of Call writers for the options of Rural Electrification Corporation Limited RECLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 350 400 380 390
Until yesterday Maximum Put writing has been for strikes: 350 380 400 390

Open Interest of PUT writers for the options of Rural Electrification Corporation Limited RECLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RECLTD Option Chain Price Analysis for Rural Electrification Corporation Limited RECLTD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Rural Electrification Corporation Limited RECLTD at this time.

It appears as if Rural Electrification Corporation Limited RECLTD gave a large move recently.

Stock of Rural Electrification Corporation Limited (RECLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Rural Electrification Corporation Limited is bearish for shortterm, and stock might move down till 381.3 or till 363.7. Use a stoploss of 396.02 and if the stock hits stoploss, then it can shoot up till 410.69

Rural Electrification Corporation Limited RECLTD Option Chain, OTM CE, ITM PE

Below is full option chain of Rural Electrification Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date	Close	Open	High	Low
CALL CE Mon 10 Mar	11.70	19.55	23.35	11.25
PUT PE Mon 10 Mar	16.85	11.30	17.40	8.95

Date	Close	Open	High	Low
CALL CE Mon 10 Mar	7.80	13.15	17.15	7.40
PUT PE Mon 10 Mar	22.80	15.45	23.40	12.70

Date	Close	Open	High	Low
CALL CE Mon 10 Mar	5.05	10.10	12.20	4.80
PUT PE Mon 10 Mar	30.15	20.05	30.80	17.70

Date	Close	Open	High	Low
CALL CE Mon 10 Mar	3.25	6.05	8.30	3.10
PUT PE Mon 10 Mar	37.85	26.95	39.35	23.90

Date	Close	Open	High	Low
CALL CE Mon 10 Mar	2.15	4.40	5.50	2.00
PUT PE Mon 10 Mar	46.55	33.35	46.80	31.40

Date	Close	Open	High	Low
CALL CE Mon 10 Mar	1.45	2.95	3.75	1.35
PUT PE Mon 10 Mar	56.20	41.85	56.65	41.85

Date	Close	Open	High	Low
CALL CE Mon 10 Mar	0.90	2.20	2.45	0.85
PUT PE Mon 10 Mar	54.35	54.10	54.35	54.10

Date	Close	Open	High	Low
CALL CE Mon 10 Mar	0.60	1.55	1.55	0.55
PUT PE Mon 10 Mar	63.25	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Mon 10 Mar	0.40	1.05	1.10	0.35
PUT PE Mon 10 Mar	84.05	75.00	85.00	74.90

Date	Close	Open	High	Low
CALL CE Mon 10 Mar	0.35	0.50	0.60	0.30
PUT PE Mon 10 Mar	78.05	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Mon 10 Mar	0.25	0.55	0.55	0.25
PUT PE Mon 10 Mar	90.70	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Mon 10 Mar	0.35	0.00	0.00	0.00
PUT PE Mon 10 Mar	128.00	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Mon 10 Mar	0.20	0.15	0.20	0.15
PUT PE Mon 10 Mar	125.00	125.00	125.00	125.00

Date	Close	Open	High	Low
CALL CE Mon 10 Mar	0.10	0.15	0.15	0.10
PUT PE Mon 10 Mar	135.50	135.50	135.50	135.50

Date	Close	Open	High	Low
CALL CE Mon 10 Mar	0.20	0.00	0.00	0.00
PUT PE Fri 31 Jan	75.00	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	37.50	0.00	0.00	0.00
PUT PE Fri 31 Jan	87.95	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	31.70	0.00	0.00	0.00
PUT PE Fri 31 Jan	101.75	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	26.75	0.00	0.00	0.00
PUT PE Fri 31 Jan	116.45	0.00	0.00	0.00

Rural Electrification Corporation Limited RECLTD Option Chain, ITM CE, OTM PE

Below is full option chain of Rural Electrification Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date	Close	Open	High	Low
CALL CE Mon 10 Mar	16.90	27.00	30.15	16.30
PUT PE Mon 10 Mar	12.10	8.35	12.40	6.25

Date	Close	Open	High	Low
CALL CE Mon 10 Mar	23.10	28.00	38.40	22.50
PUT PE Mon 10 Mar	8.45	5.90	8.80	4.35

Date	Close	Open	High	Low
CALL CE Mon 10 Mar	30.50	41.80	46.00	29.90
PUT PE Mon 10 Mar	5.85	3.80	6.00	2.10

Date	Close	Open	High	Low
CALL CE Mon 10 Mar	38.50	55.60	55.60	38.05
PUT PE Mon 10 Mar	4.10	2.55	4.20	2.20

Date	Close	Open	High	Low
CALL CE Mon 10 Mar	48.15	60.50	60.60	47.00
PUT PE Mon 10 Mar	2.85	2.25	2.95	1.60

Date	Close	Open	High	Low
CALL CE Mon 10 Mar	56.40	69.00	69.00	56.35
PUT PE Mon 10 Mar	1.90	1.30	1.95	1.05

Date	Close	Open	High	Low
CALL CE Mon 10 Mar	75.00	84.75	84.75	74.90
PUT PE Mon 10 Mar	1.30	0.95	1.35	0.75

Date	Close	Open	High	Low
CALL CE Mon 10 Mar	83.00	0.00	0.00	0.00
PUT PE Mon 10 Mar	0.90	0.70	0.95	0.60

Date	Close	Open	High	Low
CALL CE Mon 10 Mar	90.75	0.00	0.00	0.00
PUT PE Mon 10 Mar	0.60	0.45	0.70	0.40

Date	Close	Open	High	Low
CALL CE Mon 10 Mar	98.50	109.00	109.00	98.50
PUT PE Mon 10 Mar	0.50	0.35	0.50	0.30

Date	Close	Open	High	Low
CALL CE Mon 10 Mar	244.55	0.00	0.00	0.00
PUT PE Mon 10 Mar	0.25	0.00	0.00	0.00

Videos related to: Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 27 Thu March Expiry