ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 24 Tue February Expiry

Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Rural Electrification Corporation Limited RECLTD

Lot size for REC LIMITED RECLTD is 1400

  RECLTD Most Active Call Put Options

RECLTD SPOT Price: 353.55 as on 19 Feb, 2026

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target Price
Target up: 369.62
Target up: 361.58
Target up: 359
Target up: 356.42
Target down: 348.38
Target down: 345.8
Target down: 343.22

Date Close Open High Low Volume
19 Thu Feb 2026353.55364.45364.45351.253.75 M
18 Wed Feb 2026364.30359.90366.60358.406.01 M
17 Tue Feb 2026358.60353.70359.20352.703.61 M
16 Mon Feb 2026353.50346.10354.15343.206.2 M
13 Fri Feb 2026346.90348.10348.50339.808.55 M
12 Thu Feb 2026350.70355.00356.80349.255.63 M
11 Wed Feb 2026353.95356.00357.90352.608.99 M
10 Tue Feb 2026355.80359.90360.85354.409.57 M
Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 24 Tue February Expiry

RECLTD Option Chain Data Analysis for Rural Electrification Corporation Limited RECLTD option chain

Maximum Call writing has been for strikes: 380 370 400 375
Until yesterday Maximum Call writing has been for strikes: 380 400 370 375

Open Interest of Call writers for the options of Rural Electrification Corporation Limited RECLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 350 360 340 380
Until yesterday Maximum Put writing has been for strikes: 350 360 380 370

Open Interest of PUT writers for the options of Rural Electrification Corporation Limited RECLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RECLTD Option Chain Price Analysis for Rural Electrification Corporation Limited RECLTD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Rural Electrification Corporation Limited RECLTD at this time.

It appears as if Rural Electrification Corporation Limited RECLTD gave a large move recently.

Stock of Rural Electrification Corporation Limited (RECLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Rural Electrification Corporation Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 353.5 as stoploss in an intra day buy trade for a target of 363.55. However, stock will show a bearish move below 353.5.

Rural Electrification Corporation Limited RECLTD Option Chain, OTM CE, ITM PE

Below is full option chain of Rural Electrification Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 3.05 9.30 9.902.60
PUT PE Thu 19 Feb 5.35 1.55 6.351.45

Date Close Open High Low
CALL CE Thu 19 Feb 2.40 8.00 8.001.85
PUT PE Thu 19 Feb 6.75 2.20 8.002.15

Date Close Open High Low
CALL CE Thu 19 Feb 1.65 5.90 6.301.35
PUT PE Thu 19 Feb 8.70 3.05 10.252.70

Date Close Open High Low
CALL CE Thu 19 Feb 1.25 4.30 4.900.95
PUT PE Thu 19 Feb 11.10 4.35 12.253.70

Date Close Open High Low
CALL CE Thu 19 Feb 0.90 3.40 3.700.70
PUT PE Thu 19 Feb 13.60 5.20 14.305.05

Date Close Open High Low
CALL CE Thu 19 Feb 0.70 2.60 2.750.55
PUT PE Thu 19 Feb 15.15 7.40 16.506.80

Date Close Open High Low
CALL CE Thu 19 Feb 0.55 2.35 2.400.40
PUT PE Thu 19 Feb 17.70 9.05 19.008.55

Date Close Open High Low
CALL CE Thu 19 Feb 0.40 1.35 1.500.35
PUT PE Thu 19 Feb 20.10 12.70 21.3512.05

Date Close Open High Low
CALL CE Thu 19 Feb 0.30 1.10 1.150.25
PUT PE Thu 19 Feb 21.80 14.70 23.6514.40

Date Close Open High Low
CALL CE Thu 19 Feb 0.30 0.85 0.900.20
PUT PE Thu 19 Feb 20.90 15.20 20.9515.20

Date Close Open High Low
CALL CE Thu 19 Feb 0.25 0.90 0.900.25
PUT PE Thu 19 Feb 26.40 18.00 26.8018.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.25 0.55 0.550.20
PUT PE Thu 19 Feb 18.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.20 0.50 0.550.15
PUT PE Thu 19 Feb 21.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.20 0.25 0.350.20
PUT PE Thu 19 Feb 29.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.20 0.40 0.400.15
PUT PE Thu 19 Feb 36.70 28.85 36.7028.75

Date Close Open High Low
CALL CE Thu 19 Feb 0.20 0.30 0.300.15
PUT PE Thu 19 Feb 30.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.15 0.30 0.300.15
PUT PE Thu 19 Feb 38.80 38.80 38.8038.80

Date Close Open High Low
CALL CE Thu 19 Feb 0.15 0.30 0.300.15
PUT PE Thu 19 Feb 37.65 34.45 37.6534.45

Date Close Open High Low
CALL CE Thu 19 Feb 0.10 0.20 0.200.05
PUT PE Thu 19 Feb 45.70 38.50 46.0038.50

Date Close Open High Low
CALL CE Thu 19 Feb 0.15 0.20 0.200.15
PUT PE Thu 19 Feb 51.15 0.00 0.000.00

Rural Electrification Corporation Limited RECLTD Option Chain, ITM CE, OTM PE

Below is full option chain of Rural Electrification Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 3.85 11.70 11.703.60
PUT PE Thu 19 Feb 4.25 1.15 4.851.15

Date Close Open High Low
CALL CE Thu 19 Feb 5.60 13.65 14.154.75
PUT PE Thu 19 Feb 3.15 0.85 3.700.80

Date Close Open High Low
CALL CE Thu 19 Feb 7.65 9.60 9.606.55
PUT PE Thu 19 Feb 1.95 0.65 2.600.65

Date Close Open High Low
CALL CE Thu 19 Feb 8.95 18.10 18.108.35
PUT PE Thu 19 Feb 1.85 0.50 2.000.50

Date Close Open High Low
CALL CE Thu 19 Feb 11.15 19.40 19.4010.20
PUT PE Thu 19 Feb 1.10 0.45 1.350.45

Date Close Open High Low
CALL CE Thu 19 Feb 12.35 21.20 21.2011.45
PUT PE Thu 19 Feb 0.85 0.45 1.000.35

Date Close Open High Low
CALL CE Thu 19 Feb 15.30 24.25 24.2514.60
PUT PE Thu 19 Feb 0.75 0.35 0.800.35

Date Close Open High Low
CALL CE Thu 19 Feb 30.50 0.00 0.000.00
PUT PE Thu 19 Feb 0.50 0.35 0.600.30

Date Close Open High Low
CALL CE Thu 19 Feb 35.45 0.00 0.000.00
PUT PE Thu 19 Feb 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 23.50 30.60 31.1022.45
PUT PE Thu 19 Feb 0.45 0.25 0.450.25

Date Close Open High Low
CALL CE Thu 19 Feb 37.90 0.00 0.000.00
PUT PE Thu 19 Feb 0.35 0.30 0.350.25

Date Close Open High Low
CALL CE Thu 19 Feb 39.55 0.00 0.000.00
PUT PE Thu 19 Feb 0.35 0.20 0.350.15

Date Close Open High Low
CALL CE Thu 19 Feb 41.25 0.00 0.000.00
PUT PE Thu 19 Feb 9.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 42.95 0.00 0.000.00
PUT PE Thu 19 Feb 0.30 0.20 0.350.10

Date Close Open High Low
CALL CE Thu 19 Feb 44.80 0.00 0.000.00
PUT PE Thu 19 Feb 7.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 46.60 0.00 0.000.00
PUT PE Thu 19 Feb 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Thu 19 Feb 52.00 0.00 0.000.00
PUT PE Thu 19 Feb 0.45 0.15 0.500.05

Date Close Open High Low
CALL CE Thu 19 Feb 54.25 0.00 0.000.00
PUT PE Thu 19 Feb 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 63.50 63.50 63.5063.50
PUT PE Thu 19 Feb 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Thu 19 Feb 62.45 0.00 0.000.00
PUT PE Thu 19 Feb 3.35 0.00 0.000.00

Videos related to: Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 24 Tue February Expiry

 

Back to top