ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 27 Tue January Expiry

Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Rural Electrification Corporation Limited RECLTD

Lot size for REC LIMITED RECLTD is 1400

  RECLTD Most Active Call Put Options

RECLTD SPOT Price: 371.00 as on 16 Jan, 2026

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target Price
Target up: 380.47
Target up: 378.1
Target up: 375.73
Target up: 372.77
Target down: 370.4
Target down: 368.03
Target down: 365.07

Date Close Open High Low Volume
16 Fri Jan 2026371.00370.00377.50369.808.73 M
14 Wed Jan 2026369.90366.75373.00364.304.87 M
13 Tue Jan 2026366.90372.60373.10363.605.89 M
12 Mon Jan 2026370.50364.00371.45358.157.38 M
09 Fri Jan 2026363.60370.00373.70362.007.86 M
08 Thu Jan 2026371.40386.00387.45369.2510.21 M
07 Wed Jan 2026385.25382.85387.20381.559.53 M
06 Tue Jan 2026382.85383.00387.80378.609.93 M
Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 27 Tue January Expiry

RECLTD Option Chain Data Analysis for Rural Electrification Corporation Limited RECLTD option chain

Maximum Call writing has been for strikes: 400 390 380 370
Until yesterday Maximum Call writing has been for strikes: 400 380 390 360

Open Interest of Call writers for the options of Rural Electrification Corporation Limited RECLTD is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Rural Electrification Corporation Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 360 355 350 380
Until yesterday Maximum Put writing has been for strikes: 360 355 350 380

Open Interest of PUT writers for the options of Rural Electrification Corporation Limited RECLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RECLTD Option Chain Price Analysis for Rural Electrification Corporation Limited RECLTD option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Rural Electrification Corporation Limited RECLTD at this time.

It appears as if Rural Electrification Corporation Limited RECLTD gave a large move recently.

Stock of Rural Electrification Corporation Limited (RECLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Rural Electrification Corporation Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 376.8 as stoploss in an intra day sell trade for a target of 363.07. However, stock will show a bullish move above 376.8.

Rural Electrification Corporation Limited RECLTD Option Chain, OTM CE, ITM PE

Below is full option chain of Rural Electrification Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 6.80 7.05 10.256.10
PUT PE Fri 16 Jan 7.40 7.20 8.205.15

Date Close Open High Low
CALL CE Fri 16 Jan 5.80 6.20 8.855.15
PUT PE Fri 16 Jan 8.60 8.70 9.706.10

Date Close Open High Low
CALL CE Fri 16 Jan 4.90 5.30 7.554.30
PUT PE Fri 16 Jan 10.05 10.05 10.857.30

Date Close Open High Low
CALL CE Fri 16 Jan 4.05 3.85 6.353.55
PUT PE Fri 16 Jan 11.90 11.80 12.958.55

Date Close Open High Low
CALL CE Fri 16 Jan 3.40 3.65 5.302.95
PUT PE Fri 16 Jan 13.85 12.00 13.8511.70

Date Close Open High Low
CALL CE Fri 16 Jan 2.75 2.80 4.452.40
PUT PE Fri 16 Jan 15.25 15.00 15.8511.90

Date Close Open High Low
CALL CE Fri 16 Jan 2.35 2.70 3.652.10
PUT PE Fri 16 Jan 18.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.95 2.25 3.101.70
PUT PE Fri 16 Jan 19.80 21.00 21.0015.50

Date Close Open High Low
CALL CE Fri 16 Jan 1.60 1.65 2.601.50
PUT PE Fri 16 Jan 21.65 21.90 22.0521.45

Date Close Open High Low
CALL CE Fri 16 Jan 1.45 1.70 2.201.30
PUT PE Fri 16 Jan 24.25 22.05 24.3021.90

Date Close Open High Low
CALL CE Fri 16 Jan 1.15 1.40 1.851.15
PUT PE Fri 16 Jan 23.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.10 1.15 1.651.00
PUT PE Fri 16 Jan 29.55 28.00 30.1524.15

Date Close Open High Low
CALL CE Fri 16 Jan 1.00 1.10 1.250.95
PUT PE Fri 16 Jan 28.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.80 0.90 1.200.75
PUT PE Fri 16 Jan 33.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.80 0.80 1.000.75
PUT PE Fri 16 Jan 56.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.65 0.80 0.950.60
PUT PE Fri 16 Jan 36.20 39.00 39.0036.20

Date Close Open High Low
CALL CE Fri 16 Jan 1.75 0.00 0.000.00
PUT PE Fri 16 Jan 61.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.55 0.50 0.750.50
PUT PE Fri 16 Jan 66.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.45 0.50 0.650.45
PUT PE Fri 16 Jan 44.00 44.00 44.0044.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.30 0.40 0.400.30
PUT PE Fri 16 Jan 49.80 49.80 49.8049.80

Rural Electrification Corporation Limited RECLTD Option Chain, ITM CE, OTM PE

Below is full option chain of Rural Electrification Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 8.15 8.40 12.057.30
PUT PE Fri 16 Jan 6.10 6.85 7.004.20

Date Close Open High Low
CALL CE Fri 16 Jan 9.70 10.10 13.758.80
PUT PE Fri 16 Jan 5.10 5.15 5.803.55

Date Close Open High Low
CALL CE Fri 16 Jan 11.20 11.65 15.6010.35
PUT PE Fri 16 Jan 4.15 4.50 4.902.95

Date Close Open High Low
CALL CE Fri 16 Jan 13.05 16.35 17.3512.50
PUT PE Fri 16 Jan 3.50 3.60 4.052.55

Date Close Open High Low
CALL CE Fri 16 Jan 15.05 15.35 19.8013.70
PUT PE Fri 16 Jan 3.00 3.55 3.602.10

Date Close Open High Low
CALL CE Fri 16 Jan 19.20 19.20 19.2019.20
PUT PE Fri 16 Jan 2.65 2.60 2.851.85

Date Close Open High Low
CALL CE Fri 16 Jan 21.35 20.90 23.8520.90
PUT PE Fri 16 Jan 2.20 2.35 2.401.60

Date Close Open High Low
CALL CE Fri 16 Jan 15.75 0.00 0.000.00
PUT PE Fri 16 Jan 1.85 1.90 2.051.40

Date Close Open High Low
CALL CE Fri 16 Jan 23.45 24.50 28.6522.20
PUT PE Fri 16 Jan 1.50 1.55 1.751.20

Date Close Open High Low
CALL CE Fri 16 Jan 18.85 0.00 0.000.00
PUT PE Fri 16 Jan 3.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 28.90 31.00 31.0028.65
PUT PE Fri 16 Jan 1.15 1.25 1.301.00

Date Close Open High Low
CALL CE Fri 16 Jan 21.60 0.00 0.000.00
PUT PE Fri 16 Jan 1.00 0.95 1.000.90

Date Close Open High Low
CALL CE Fri 16 Jan 34.70 35.00 37.3534.70
PUT PE Fri 16 Jan 0.85 1.00 1.000.80

Date Close Open High Low
CALL CE Fri 16 Jan 24.65 0.00 0.000.00
PUT PE Fri 16 Jan 0.75 0.70 0.800.70

Date Close Open High Low
CALL CE Fri 16 Jan 51.25 0.00 0.000.00
PUT PE Fri 16 Jan 0.70 0.80 0.800.65

Date Close Open High Low
CALL CE Fri 16 Jan 27.90 0.00 0.000.00
PUT PE Fri 16 Jan 7.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 47.15 46.40 47.5046.40
PUT PE Fri 16 Jan 0.60 0.70 0.750.50

Date Close Open High Low
CALL CE Fri 16 Jan 31.40 0.00 0.000.00
PUT PE Fri 16 Jan 6.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 42.05 0.00 0.000.00
PUT PE Fri 16 Jan 0.45 0.65 0.700.40

Date Close Open High Low
CALL CE Wed 31 Dec 35.10 0.00 0.000.00
PUT PE Fri 16 Jan 0.05 0.00 0.000.00

Videos related to: Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 27 Tue January Expiry

 

Back to top