ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 28 Tue April Expiry

Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Rural Electrification Corporation Limited RECLTD

Lot size for REC LIMITED RECLTD is 1400

  RECLTD Most Active Call Put Options

RECLTD SPOT Price: 383.35 as on 22 Apr, 2026

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target Price
Target up: 390.12
Target up: 388.43
Target up: 386.73
Target down: 382.87
Target down: 381.18
Target down: 379.48
Target down: 375.62

Date Close Open High Low Volume
22 Wed Apr 2026383.35380.00386.25379.005.28 M
21 Tue Apr 2026383.35382.70387.45380.008.37 M
20 Mon Apr 2026382.70373.35384.55366.4512.04 M
17 Fri Apr 2026373.30364.15377.70362.7014.95 M
16 Thu Apr 2026364.20355.00372.60354.0021.77 M
15 Wed Apr 2026352.65350.60356.25350.155.66 M
13 Mon Apr 2026347.00341.15347.85337.755.52 M
10 Fri Apr 2026349.80349.00354.30345.906.44 M
Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 28 Tue April Expiry

RECLTD Option Chain Data Analysis for Rural Electrification Corporation Limited RECLTD option chain

Maximum Call writing has been for strikes: 400 390 380 350
Until yesterday Maximum Call writing has been for strikes: 400 390 380 360

Open Interest of Call writers for the options of Rural Electrification Corporation Limited RECLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 380 330 360 370
Until yesterday Maximum Put writing has been for strikes: 330 380 350 360

Open Interest of PUT writers for the options of Rural Electrification Corporation Limited RECLTD is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Rural Electrification Corporation Limited might not be profitable.

RECLTD Option Chain Price Analysis for Rural Electrification Corporation Limited RECLTD option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Rural Electrification Corporation Limited RECLTD at this time.

It appears as if Rural Electrification Corporation Limited RECLTD gave a large move recently.

Stock of Rural Electrification Corporation Limited (RECLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Rural Electrification Corporation Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Rural Electrification Corporation Limited stays above 366.1, but if it comes below 366.1, then a intra day sell could be more profitable.
If you take a sell trade below 366.1, then use 366.1 as stoploss and 342.43 as target. However if you take a buy trade in Rural Electrification Corporation Limited, then use 366.1 as stoploss and 394.5 as target.

Rural Electrification Corporation Limited RECLTD Option Chain, OTM CE, ITM PE

Below is full option chain of Rural Electrification Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 22 Apr 5.40 5.85 7.255.00
PUT PE Wed 22 Apr 6.55 7.60 8.205.85

Date Close Open High Low
CALL CE Wed 22 Apr 3.50 3.60 4.953.30
PUT PE Wed 22 Apr 9.65 11.15 11.158.50

Date Close Open High Low
CALL CE Wed 22 Apr 2.10 2.50 3.102.05
PUT PE Wed 22 Apr 13.25 13.45 14.2011.75

Date Close Open High Low
CALL CE Wed 22 Apr 1.30 1.40 1.901.25
PUT PE Wed 22 Apr 17.45 17.00 19.0015.50

Date Close Open High Low
CALL CE Wed 22 Apr 0.75 1.15 1.150.75
PUT PE Wed 22 Apr 22.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.45 0.55 0.700.45
PUT PE Wed 22 Apr 26.85 26.95 27.0524.30

Date Close Open High Low
CALL CE Wed 22 Apr 0.30 0.30 0.350.30
PUT PE Wed 22 Apr 58.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.20 0.20 0.250.15
PUT PE Wed 22 Apr 36.35 36.40 36.6035.95

Date Close Open High Low
CALL CE Wed 22 Apr 10.75 0.00 0.000.00
PUT PE Wed 22 Apr 70.25 0.00 0.000.00

Rural Electrification Corporation Limited RECLTD Option Chain, ITM CE, OTM PE

Below is full option chain of Rural Electrification Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 14.40 0.00 0.000.00
PUT PE Wed 22 Apr 5.25 6.65 6.804.70

Date Close Open High Low
CALL CE Wed 22 Apr 7.90 8.45 10.107.70
PUT PE Wed 22 Apr 4.15 5.30 5.753.70

Date Close Open High Low
CALL CE Wed 22 Apr 9.55 10.35 11.709.20
PUT PE Wed 01 Apr 35.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 11.30 11.75 13.9011.00
PUT PE Wed 22 Apr 2.65 4.00 4.002.45

Date Close Open High Low
CALL CE Wed 22 Apr 14.00 13.90 14.5012.95
PUT PE Wed 01 Apr 32.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 15.40 14.00 18.0014.00
PUT PE Wed 22 Apr 1.60 2.45 2.601.50

Date Close Open High Low
CALL CE Wed 22 Apr 17.90 17.90 18.5016.75
PUT PE Wed 01 Apr 29.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 19.90 21.00 22.1518.90
PUT PE Wed 22 Apr 1.00 1.35 1.650.95

Date Close Open High Low
CALL CE Wed 22 Apr 22.30 21.90 23.2021.90
PUT PE Wed 01 Apr 26.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 24.35 24.65 26.0023.30
PUT PE Wed 22 Apr 0.65 1.00 1.150.60

Date Close Open High Low
CALL CE Wed 22 Apr 26.80 0.00 0.000.00
PUT PE Wed 01 Apr 23.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 28.90 29.05 30.8528.10
PUT PE Wed 22 Apr 0.45 0.70 0.800.40

Date Close Open High Low
CALL CE Wed 22 Apr 32.15 31.50 33.2030.40
PUT PE Wed 22 Apr 0.40 0.65 0.700.40

Date Close Open High Low
CALL CE Wed 22 Apr 34.80 34.00 36.0032.90
PUT PE Wed 22 Apr 0.35 0.70 0.700.35

Date Close Open High Low
CALL CE Wed 22 Apr 20.25 0.00 0.000.00
PUT PE Wed 22 Apr 0.35 0.45 0.450.35

Date Close Open High Low
CALL CE Wed 22 Apr 39.30 38.70 40.5038.70
PUT PE Wed 22 Apr 0.30 0.35 0.550.30

Date Close Open High Low
CALL CE Wed 22 Apr 37.65 0.00 0.000.00
PUT PE Wed 22 Apr 0.30 0.35 0.350.30

Date Close Open High Low
CALL CE Wed 22 Apr 43.95 43.20 45.2543.00
PUT PE Wed 22 Apr 0.30 0.35 0.450.25

Date Close Open High Low
CALL CE Wed 22 Apr 35.90 0.00 0.000.00
PUT PE Wed 22 Apr 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 48.70 48.00 50.2047.85
PUT PE Wed 22 Apr 0.25 0.30 0.300.20

Videos related to: Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 28 Tue April Expiry

 

Back to top