ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 27 Tue October Expiry

Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Rural Electrification Corporation Limited RECLTD

Lot size for REC LIMITED RECLTD is 1575

  RECLTD Most Active Call Put Options

RECLTD SPOT Price: 287.75 as on 01 Oct, 2026

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target Price
Target up: 302.72
Target up: 295.23
Target up: 292.98
Target up: 290.72
Target down: 283.23
Target down: 280.98
Target down: 278.72

Date Close Open High Low Volume
01 Thu Oct 2026287.75298.05298.20286.209.07 M
30 Wed Sep 2026299.00294.00301.75293.006.84 M
29 Tue Sep 2026292.45302.20303.15292.2039.78 M
28 Mon Sep 2026303.25310.10311.60303.256.25 M
25 Fri Sep 2026312.95309.20312.95307.253.9 M
24 Thu Sep 2026308.25309.85310.85307.205.87 M
23 Wed Sep 2026311.50308.00313.40307.655.45 M
22 Tue Sep 2026307.10310.30311.00307.104.64 M
Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 27 Tue October Expiry

RECLTD Option Chain Data Analysis for Rural Electrification Corporation Limited RECLTD option chain

Maximum Call writing has been for strikes: 300 310 320 295
Until yesterday Maximum Call writing has been for strikes: 310 300 320 295

Open Interest of Call writers for the options of Rural Electrification Corporation Limited RECLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 310 290 350
Until yesterday Maximum Put writing has been for strikes: 300 310 350 290

Open Interest of PUT writers for the options of Rural Electrification Corporation Limited RECLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RECLTD Option Chain Price Analysis for Rural Electrification Corporation Limited RECLTD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Rural Electrification Corporation Limited RECLTD at this time.

It appears as if Rural Electrification Corporation Limited RECLTD gave a large move recently.

Stock of Rural Electrification Corporation Limited (RECLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Rural Electrification Corporation Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 292, for a target of 301.4 or 309.18

Rural Electrification Corporation Limited RECLTD Option Chain, OTM CE, ITM PE

Below is full option chain of Rural Electrification Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 8.10 10.85 12.007.25
PUT PE Thu 01 Oct 9.55 5.85 11.105.55

Date Close Open High Low
CALL CE Thu 01 Oct 5.95 9.45 9.555.40
PUT PE Thu 01 Oct 12.55 7.60 14.057.55

Date Close Open High Low
CALL CE Thu 01 Oct 4.30 7.30 7.303.90
PUT PE Thu 01 Oct 15.90 11.05 17.4510.10

Date Close Open High Low
CALL CE Thu 01 Oct 3.10 4.50 4.902.80
PUT PE Thu 01 Oct 19.35 14.50 21.5014.35

Date Close Open High Low
CALL CE Thu 01 Oct 2.20 3.30 3.452.00
PUT PE Thu 01 Oct 23.80 17.35 25.4517.35

Date Close Open High Low
CALL CE Thu 01 Oct 1.60 2.40 2.401.45
PUT PE Thu 01 Oct 28.10 22.80 30.0022.10

Date Close Open High Low
CALL CE Thu 01 Oct 1.20 1.65 1.701.05
PUT PE Thu 01 Oct 32.15 26.00 34.4026.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.90 1.20 1.200.75
PUT PE Thu 01 Oct 36.00 36.00 36.0036.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.70 0.85 0.900.55
PUT PE Thu 01 Oct 41.85 36.30 43.9036.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.50 0.65 0.650.45
PUT PE Thu 01 Oct 33.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.40 0.60 0.600.35
PUT PE Thu 01 Oct 42.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.40 0.00 0.000.00
PUT PE Thu 01 Oct 48.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.25 0.30 0.300.20
PUT PE Thu 01 Oct 61.50 55.00 62.0055.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.20 0.20 0.200.20
PUT PE Thu 01 Oct 42.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.15 0.15 0.150.15
PUT PE Thu 01 Oct 59.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.05 0.05 0.050.05
PUT PE Thu 01 Oct 70.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 25.95 0.00 0.000.00
PUT PE Wed 26 Aug 31.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.05 0.00 0.000.00
PUT PE Thu 01 Oct 100.00 100.00 100.00100.00

Date Close Open High Low
CALL CE Wed 26 Aug 18.50 0.00 0.000.00
PUT PE Wed 26 Aug 44.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 15.50 0.00 0.000.00
PUT PE Wed 26 Aug 50.90 0.00 0.000.00

Rural Electrification Corporation Limited RECLTD Option Chain, ITM CE, OTM PE

Below is full option chain of Rural Electrification Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 10.65 10.50 10.9010.00
PUT PE Thu 01 Oct 7.20 4.70 8.554.20

Date Close Open High Low
CALL CE Thu 01 Oct 13.80 18.00 18.0012.55
PUT PE Thu 01 Oct 5.40 2.90 6.402.85

Date Close Open High Low
CALL CE Thu 01 Oct 57.05 0.00 0.000.00
PUT PE Thu 01 Oct 3.85 2.25 4.702.15

Date Close Open High Low
CALL CE Thu 01 Oct 21.15 26.40 26.4019.60
PUT PE Thu 01 Oct 2.80 1.60 3.501.60

Date Close Open High Low
CALL CE Sun 04 Oct
PUT PE Thu 01 Oct 2.00 1.10 2.501.10

Date Close Open High Low
CALL CE Thu 01 Oct 113.10 0.00 0.000.00
PUT PE Thu 01 Oct 1.45 0.75 1.750.75

Date Close Open High Low
CALL CE Thu 01 Oct 38.85 41.25 41.2537.20
PUT PE Thu 01 Oct 0.75 0.55 0.950.45

Videos related to: Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 27 Tue October Expiry

 

Back to top