ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 23 Mon November Expiry

Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Rural Electrification Corporation Limited RECLTD

Lot size for REC LIMITED RECLTD is 1575

  RECLTD Most Active Call Put Options

RECLTD SPOT Price: 301.85 as on 13 Nov, 2026

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target Price
Target up: 311.42
Target up: 306.63
Target up: 304.93
Target up: 303.22
Target down: 298.43
Target down: 296.73
Target down: 295.02

Date Close Open High Low Volume
13 Fri Nov 2026301.85304.00308.00299.804.73 M
12 Thu Nov 2026304.60311.70313.75302.804.9 M
11 Wed Nov 2026310.50306.20316.65305.155.23 M
09 Mon Nov 2026305.15299.85305.15296.204.18 M
08 Sun Nov 2026297.25299.00299.50297.000.51 M
06 Fri Nov 2026296.65295.00300.90291.754.51 M
05 Thu Nov 2026295.75290.00297.00289.255.16 M
03 Tue Nov 2026284.50288.50288.95282.553.38 M
Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 23 Mon November Expiry

RECLTD Option Chain Data Analysis for Rural Electrification Corporation Limited RECLTD option chain

Maximum Call writing has been for strikes: 310 330 320 300
Until yesterday Maximum Call writing has been for strikes: 310 320 330 300

Open Interest of Call writers for the options of Rural Electrification Corporation Limited RECLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 290 380 310
Until yesterday Maximum Put writing has been for strikes: 300 290 380 310

Open Interest of PUT writers for the options of Rural Electrification Corporation Limited RECLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RECLTD Option Chain Price Analysis for Rural Electrification Corporation Limited RECLTD option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Rural Electrification Corporation Limited RECLTD at this time.

It appears as if Rural Electrification Corporation Limited RECLTD gave a large move recently.

Stock of Rural Electrification Corporation Limited (RECLTD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Rural Electrification Corporation Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 305.7 as stoploss in an intra day sell trade for a target of 297.85. However, stock will show a bullish move above 305.7.

Rural Electrification Corporation Limited RECLTD Option Chain, OTM CE, ITM PE

Below is full option chain of Rural Electrification Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Nov 4.25 4.95 7.903.65
PUT PE Fri 13 Nov 7.60 7.70 8.555.00

Date Close Open High Low
CALL CE Fri 13 Nov 2.75 4.30 5.602.35
PUT PE Fri 13 Nov 10.95 11.00 12.357.55

Date Close Open High Low
CALL CE Fri 13 Nov 1.75 2.45 3.751.50
PUT PE Fri 13 Nov 15.00 11.00 15.7011.00

Date Close Open High Low
CALL CE Fri 13 Nov 1.20 1.75 2.600.95
PUT PE Fri 13 Nov 20.60 17.75 20.6015.10

Date Close Open High Low
CALL CE Fri 13 Nov 0.80 1.00 1.750.70
PUT PE Fri 13 Nov 24.00 24.00 24.0024.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.55 1.00 2.250.50
PUT PE Fri 13 Nov 30.00 25.50 30.0023.95

Date Close Open High Low
CALL CE Fri 13 Nov 0.40 0.55 0.800.35
PUT PE Fri 13 Nov 29.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.30 0.35 0.600.30
PUT PE Fri 13 Nov 37.50 37.40 37.5037.40

Date Close Open High Low
CALL CE Fri 13 Nov 0.20 0.25 0.350.15
PUT PE Fri 13 Nov 48.00 47.05 48.0047.05

Date Close Open High Low
CALL CE Fri 13 Nov 0.15 0.10 0.200.10
PUT PE Fri 13 Nov 58.70 57.00 58.7053.85

Date Close Open High Low
CALL CE Fri 13 Nov
PUT PE Fri 13 Nov 78.00 78.00 78.0078.00

Rural Electrification Corporation Limited RECLTD Option Chain, ITM CE, OTM PE

Below is full option chain of Rural Electrification Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Nov 6.45 8.25 11.305.75
PUT PE Fri 13 Nov 4.80 4.50 5.553.10

Date Close Open High Low
CALL CE Fri 13 Nov 9.60 9.65 14.708.95
PUT PE Fri 13 Nov 2.80 2.90 3.401.95

Date Close Open High Low
CALL CE Fri 13 Nov 13.15 15.00 18.9512.15
PUT PE Fri 13 Nov 1.70 1.80 2.001.20

Date Close Open High Low
CALL CE Fri 13 Nov 17.20 17.20 17.2017.20
PUT PE Fri 13 Nov 1.00 1.20 1.200.75

Date Close Open High Low
CALL CE Fri 13 Nov 22.60 22.30 26.7520.95
PUT PE Fri 13 Nov 0.65 1.55 1.700.50

Date Close Open High Low
CALL CE Fri 13 Nov 21.90 0.00 0.000.00
PUT PE Fri 13 Nov 0.40 0.50 0.500.40

Date Close Open High Low
CALL CE Fri 13 Nov 32.00 35.00 35.0032.00
PUT PE Fri 13 Nov 0.30 0.35 0.350.25

Date Close Open High Low
CALL CE Fri 13 Nov 21.80 0.00 0.000.00
PUT PE Fri 13 Nov 0.25 0.30 0.300.20

Date Close Open High Low
CALL CE Fri 13 Nov 43.00 45.70 45.7043.00
PUT PE Fri 13 Nov 0.15 0.20 0.200.15

Date Close Open High Low
CALL CE Fri 13 Nov 43.10 0.00 0.000.00
PUT PE Fri 13 Nov 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Fri 13 Nov 59.00 0.00 0.000.00
PUT PE Fri 13 Nov 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Fri 13 Nov 55.40 0.00 0.000.00
PUT PE Fri 13 Nov 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 100.05 0.00 0.000.00
PUT PE Fri 13 Nov 0.10 0.00 0.000.00

Videos related to: Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 23 Mon November Expiry

 

Back to top