Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 30 Thu May Expiry

Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 30 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Rural Electrification Corporation Limited RECLTD

Lot size for REC LIMITED RECLTD is 2000

Lot size for REC LIMITED RECLTD is 2000   RECLTD Most Active Call Put Options

RECLTD SPOT Price: 558.90 as on 03 May, 2024

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target Price
Target up: 573.6
Target up: 569.93
Target up: 566.25
Target up: 559.8
Target down: 556.13
Target down: 552.45
Target down: 546

Date Close Open High Low Volume
03 Fri May 2024558.90558.00567.15553.3545.1 M
02 Thu May 2024553.90513.00557.85510.6583.16 M
30 Tue Apr 2024507.15464.00511.65463.2072.9 M
29 Mon Apr 2024463.00461.00465.20455.158.45 M
26 Fri Apr 2024457.00454.60461.75452.3010.54 M
25 Thu Apr 2024451.25438.95453.80437.9511.53 M
24 Wed Apr 2024439.80438.45445.40435.007.2 M
23 Tue Apr 2024435.80437.50440.85432.206.37 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 30 Thu May Expiry

RECLTD Option Chain Data Analysis for Rural Electrification Corporation Limited RECLTD option chain

Maximum Call writing has been for strikes: 540 600 550 570
Until yesterday Maximum Call writing has been for strikes: 500 600 540 520

Open Interest of Call writers for the options of Rural Electrification Corporation Limited RECLTD is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Rural Electrification Corporation Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 500 450 520 480
Until yesterday Maximum Put writing has been for strikes: 500 450 400 460

Open Interest of PUT writers for the options of Rural Electrification Corporation Limited RECLTD is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Rural Electrification Corporation Limited might not be profitable.

RECLTD Option Chain Price Analysis for Rural Electrification Corporation Limited RECLTD option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Rural Electrification Corporation Limited RECLTD at this time.

It appears as if Rural Electrification Corporation Limited RECLTD gave a large move recently.

Stock of Rural Electrification Corporation Limited (RECLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Rural Electrification Corporation Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 543.2, for a target of 498.3 or 460.79

Rural Electrification Corporation Limited RECLTD Option Chain, OTM CE, ITM PE

Rural Electrification Corporation Limited RECLTD Option Chain, OTM CE, ITM PE

Below is full option chain of Rural Electrification Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 May 23.75 8.05 26.207.90
PUT PE Thu 02 May 25.40 50.05 50.0524.55

Date Close Open High Low
CALL CE Thu 02 May 19.45 6.30 21.806.05
PUT PE Thu 02 May 31.20 51.00 51.0030.35

Date Close Open High Low
CALL CE Thu 02 May 15.70 10.65 17.959.55
PUT PE Thu 02 May 37.35 53.80 53.8036.60

Date Close Open High Low
CALL CE Thu 02 May 12.95 8.55 15.007.80
PUT PE Thu 02 May 44.60 51.00 51.3043.80

Date Close Open High Low
CALL CE Thu 02 May 10.65 7.00 12.656.05
PUT PE Thu 02 May 51.85 62.00 63.2551.00

Rural Electrification Corporation Limited RECLTD Option Chain, ITM CE, OTM PE

Rural Electrification Corporation Limited RECLTD Option Chain, ITM CE, OTM PE

Below is full option chain of Rural Electrification Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 May 28.65 10.85 31.109.80
PUT PE Thu 02 May 20.40 45.75 45.9019.70

Date Close Open High Low
CALL CE Thu 02 May 33.90 13.70 36.6012.40
PUT PE Thu 02 May 15.90 35.00 35.0015.35

Date Close Open High Low
CALL CE Thu 02 May 40.40 15.90 43.0015.50
PUT PE Thu 02 May 12.55 30.15 30.1511.90

Date Close Open High Low
CALL CE Thu 02 May 47.40 22.05 50.0019.45
PUT PE Thu 02 May 9.70 26.00 26.459.25

Date Close Open High Low
CALL CE Thu 02 May 55.55 23.10 58.1023.10
PUT PE Thu 02 May 7.60 21.05 21.257.25

Date Close Open High Low
CALL CE Thu 02 May 63.35 32.05 66.5029.00
PUT PE Thu 02 May 6.00 16.10 16.905.70

Date Close Open High Low
CALL CE Thu 02 May 72.50 37.10 74.9036.30
PUT PE Thu 02 May 4.70 12.40 12.854.50

Date Close Open High Low
CALL CE Thu 02 May 81.55 44.00 84.0042.50
PUT PE Thu 02 May 3.65 9.35 9.503.40

Date Close Open High Low
CALL CE Thu 02 May 90.15 53.45 92.6553.45
PUT PE Thu 02 May 2.85 6.65 7.002.75

Date Close Open High Low
CALL CE Thu 02 May 99.90 62.00 102.0062.00
PUT PE Thu 02 May 2.30 4.00 5.252.20

Date Close Open High Low
CALL CE Thu 02 May 109.45 65.50 111.0065.50
PUT PE Thu 02 May 1.85 4.00 4.051.80

Date Close Open High Low
CALL CE Thu 02 May 118.85 84.15 119.3084.15
PUT PE Thu 02 May 1.45 2.40 2.951.40

Date Close Open High Low
CALL CE Thu 02 May 123.50 108.00 128.65108.00
PUT PE Thu 02 May 1.15 1.90 2.001.10

Date Close Open High Low
CALL CE Thu 02 May 134.05 116.60 137.80116.35
PUT PE Thu 02 May 1.00 1.65 1.650.90

Date Close Open High Low
CALL CE Thu 02 May 141.60 143.00 143.00134.90
PUT PE Thu 02 May 0.85 1.25 1.250.80

Date Close Open High Low
CALL CE Thu 02 May 153.50 139.00 157.05139.00
PUT PE Thu 02 May 0.70 0.85 0.900.65

Date Close Open High Low
CALL CE Thu 02 May 100.20 0.00 0.000.00
PUT PE Thu 02 May 0.50 0.50 0.700.50

Date Close Open High Low
CALL CE Thu 02 May 162.25 153.50 162.25153.50
PUT PE Thu 02 May 0.45 0.50 0.550.45

Date Close Open High Low
CALL CE Thu 02 May 100.30 0.00 0.000.00
PUT PE Thu 02 May 0.40 0.45 0.450.30

Videos related to: Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 30 Thu May Expiry

Videos related to: Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 30 Thu May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 30 Thu May Expiry

 

Back to top