ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 27 Tue January Expiry

Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Rural Electrification Corporation Limited RECLTD

Lot size for REC LIMITED RECLTD is 1400

  RECLTD Most Active Call Put Options

RECLTD SPOT Price: 355.80 as on 21 Jan, 2026

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target Price
Target up: 364.07
Target up: 359.93
Target up: 357.73
Target down: 355.52
Target down: 351.38
Target down: 349.18
Target down: 346.97

Date Close Open High Low Volume
21 Wed Jan 2026355.80357.15359.65351.1012.97 M
20 Tue Jan 2026358.90369.75369.75357.0513.21 M
19 Mon Jan 2026370.10370.90374.20368.508.85 M
16 Fri Jan 2026371.00370.00377.50369.808.73 M
14 Wed Jan 2026369.90366.75373.00364.304.87 M
13 Tue Jan 2026366.90372.60373.10363.605.89 M
12 Mon Jan 2026370.50364.00371.45358.157.38 M
09 Fri Jan 2026363.60370.00373.70362.007.86 M
Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 27 Tue January Expiry

RECLTD Option Chain Data Analysis for Rural Electrification Corporation Limited RECLTD option chain

Maximum Call writing has been for strikes: 380 400 370 390
Until yesterday Maximum Call writing has been for strikes: 400 390 380 370

Open Interest of Call writers for the options of Rural Electrification Corporation Limited RECLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 360 355 350 380
Until yesterday Maximum Put writing has been for strikes: 360 355 370 350

Open Interest of PUT writers for the options of Rural Electrification Corporation Limited RECLTD is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Rural Electrification Corporation Limited might not be profitable.

RECLTD Option Chain Price Analysis for Rural Electrification Corporation Limited RECLTD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Rural Electrification Corporation Limited RECLTD at this time.

It appears as if Rural Electrification Corporation Limited RECLTD gave a large move recently.

Stock of Rural Electrification Corporation Limited (RECLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Rural Electrification Corporation Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Rural Electrification Corporation Limited stays below 356, but if it comes above 356, then a intra day buy could be more profitable.
If you take a sell trade below 356, then use 356 as stoploss and 343.7 as target. However if you take a buy trade in Rural Electrification Corporation Limited, then use 356 as stoploss and 366.29 as target.

Rural Electrification Corporation Limited RECLTD Option Chain, OTM CE, ITM PE

Below is full option chain of Rural Electrification Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 5.95 11.00 11.755.20
PUT PE Tue 20 Jan 4.80 2.15 5.902.15

Date Close Open High Low
CALL CE Tue 20 Jan 4.65 10.65 11.054.00
PUT PE Tue 20 Jan 5.65 2.90 7.302.35

Date Close Open High Low
CALL CE Tue 20 Jan 3.70 9.25 9.453.05
PUT PE Tue 20 Jan 7.10 3.35 8.653.20

Date Close Open High Low
CALL CE Tue 20 Jan 3.00 7.60 7.802.45
PUT PE Tue 20 Jan 8.85 4.60 10.603.75

Date Close Open High Low
CALL CE Tue 20 Jan 2.35 6.35 6.451.90
PUT PE Tue 20 Jan 10.70 5.75 12.604.80

Date Close Open High Low
CALL CE Tue 20 Jan 1.80 5.05 5.451.45
PUT PE Tue 20 Jan 12.25 7.05 14.606.05

Date Close Open High Low
CALL CE Tue 20 Jan 1.45 3.95 4.101.20
PUT PE Tue 20 Jan 15.15 8.25 16.657.50

Date Close Open High Low
CALL CE Tue 20 Jan 1.20 3.10 3.750.90
PUT PE Tue 20 Jan 17.05 10.25 19.159.15

Date Close Open High Low
CALL CE Tue 20 Jan 0.95 2.70 2.750.80
PUT PE Tue 20 Jan 19.00 12.00 21.5011.20

Date Close Open High Low
CALL CE Tue 20 Jan 0.75 2.10 2.200.65
PUT PE Tue 20 Jan 21.90 14.10 23.8513.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.70 1.50 1.550.60
PUT PE Tue 20 Jan 22.55 18.30 24.5517.60

Date Close Open High Low
CALL CE Tue 20 Jan 0.60 1.65 1.650.50
PUT PE Tue 20 Jan 25.55 20.95 26.9519.70

Date Close Open High Low
CALL CE Tue 20 Jan 0.50 0.95 1.100.45
PUT PE Tue 20 Jan 29.00 24.00 30.6023.40

Date Close Open High Low
CALL CE Tue 20 Jan 0.45 1.10 1.100.35
PUT PE Tue 20 Jan 32.30 24.50 33.5023.60

Date Close Open High Low
CALL CE Tue 20 Jan 0.40 0.75 0.750.35
PUT PE Tue 20 Jan 26.55 26.90 26.9025.90

Date Close Open High Low
CALL CE Tue 20 Jan 0.35 0.75 0.750.30
PUT PE Tue 20 Jan 34.60 32.40 36.7532.40

Date Close Open High Low
CALL CE Tue 20 Jan 0.35 0.50 0.500.25
PUT PE Tue 20 Jan 23.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.30 0.65 0.650.25
PUT PE Tue 20 Jan 41.90 33.00 43.1533.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.30 0.55 0.550.30
PUT PE Tue 20 Jan 28.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.25 0.50 0.500.20
PUT PE Tue 20 Jan 33.40 0.00 0.000.00

Rural Electrification Corporation Limited RECLTD Option Chain, ITM CE, OTM PE

Below is full option chain of Rural Electrification Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 7.25 12.15 13.456.50
PUT PE Tue 20 Jan 3.75 1.80 4.801.55

Date Close Open High Low
CALL CE Tue 20 Jan 9.05 14.75 15.908.05
PUT PE Tue 20 Jan 2.85 1.40 3.501.40

Date Close Open High Low
CALL CE Tue 20 Jan 10.85 18.75 18.959.75
PUT PE Tue 20 Jan 2.25 1.10 3.001.00

Date Close Open High Low
CALL CE Tue 20 Jan 12.70 13.05 15.6011.75
PUT PE Tue 20 Jan 1.80 1.25 2.300.95

Date Close Open High Low
CALL CE Tue 20 Jan 15.60 23.55 23.9013.80
PUT PE Tue 20 Jan 1.45 0.80 1.800.65

Date Close Open High Low
CALL CE Tue 20 Jan 21.60 0.00 0.000.00
PUT PE Tue 20 Jan 0.95 0.60 1.450.60

Date Close Open High Low
CALL CE Tue 20 Jan 20.35 30.00 30.0018.25
PUT PE Tue 20 Jan 1.00 0.60 1.150.50

Date Close Open High Low
CALL CE Tue 20 Jan 24.65 0.00 0.000.00
PUT PE Tue 20 Jan 0.60 0.45 0.900.45

Date Close Open High Low
CALL CE Tue 20 Jan 24.70 31.30 31.3023.05
PUT PE Tue 20 Jan 0.65 0.45 0.750.35

Date Close Open High Low
CALL CE Tue 20 Jan 27.90 0.00 0.000.00
PUT PE Tue 20 Jan 7.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 30.15 36.25 36.2528.55
PUT PE Tue 20 Jan 0.50 0.35 0.600.25

Date Close Open High Low
CALL CE Tue 20 Jan 31.40 0.00 0.000.00
PUT PE Tue 20 Jan 6.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 42.05 0.00 0.000.00
PUT PE Tue 20 Jan 0.40 0.25 0.400.25

Date Close Open High Low
CALL CE Wed 31 Dec 35.10 0.00 0.000.00
PUT PE Tue 20 Jan 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 39.20 42.00 42.0038.65
PUT PE Tue 20 Jan 0.35 0.25 0.350.20

Date Close Open High Low
CALL CE Tue 20 Jan 50.00 0.00 0.000.00
PUT PE Tue 20 Jan 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 47.40 0.00 0.000.00
PUT PE Tue 20 Jan 0.20 0.10 0.200.10

Date Close Open High Low
CALL CE Tue 20 Jan 56.30 0.00 0.000.00
PUT PE Tue 20 Jan 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 57.50 64.50 64.5057.50
PUT PE Tue 20 Jan 0.20 0.15 0.200.10

Date Close Open High Low
CALL CE Wed 31 Dec 64.30 0.00 0.000.00
PUT PE Wed 31 Dec 4.45 0.00 0.000.00

Videos related to: Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 27 Tue January Expiry

 

Back to top