ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 25 Tue August Expiry

Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Rural Electrification Corporation Limited RECLTD

Lot size for REC LIMITED RECLTD is 1400

  RECLTD Most Active Call Put Options

RECLTD SPOT Price: 368.10 as on 03 Aug, 2026

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target Price
Target up: 380.27
Target up: 374.18
Target up: 372.4
Target up: 370.62
Target down: 364.53
Target down: 362.75
Target down: 360.97

Date Close Open High Low Volume
03 Mon Aug 2026368.10374.00376.70367.053.51 M
31 Fri Jul 2026372.95372.60374.00370.003.6 M
30 Thu Jul 2026374.90372.80377.25371.154.03 M
29 Wed Jul 2026374.25370.00378.70369.056.3 M
28 Tue Jul 2026368.45368.00372.10365.254.25 M
27 Mon Jul 2026368.15357.50368.85356.909.4 M
24 Fri Jul 2026361.60354.90364.50354.904.58 M
23 Thu Jul 2026358.45358.05362.35356.403.03 M
Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 25 Tue August Expiry

RECLTD Option Chain Data Analysis for Rural Electrification Corporation Limited RECLTD option chain

Maximum Call writing has been for strikes: 400 380 370 360
Until yesterday Maximum Call writing has been for strikes: 400 380 370 360

Open Interest of Call writers for the options of Rural Electrification Corporation Limited RECLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 360 310 370 400
Until yesterday Maximum Put writing has been for strikes: 360 400 310 370

Open Interest of PUT writers for the options of Rural Electrification Corporation Limited RECLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RECLTD Option Chain Price Analysis for Rural Electrification Corporation Limited RECLTD option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Rural Electrification Corporation Limited RECLTD at this time.

It appears as if Rural Electrification Corporation Limited RECLTD gave a large move recently.

Stock of Rural Electrification Corporation Limited (RECLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Rural Electrification Corporation Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 368.5 as stoploss in an intra day sell trade for a target of 360.1. However, stock will show a bullish move above 368.5.

Rural Electrification Corporation Limited RECLTD Option Chain, OTM CE, ITM PE

Below is full option chain of Rural Electrification Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 03 Aug 7.95 11.80 12.007.45
PUT PE Mon 03 Aug 9.65 6.95 10.055.80

Date Close Open High Low
CALL CE Mon 03 Aug 5.85 8.45 9.105.50
PUT PE Mon 03 Aug 12.40 8.35 13.058.05

Date Close Open High Low
CALL CE Mon 03 Aug 4.25 5.55 6.953.95
PUT PE Mon 03 Aug 15.50 10.80 16.3010.70

Date Close Open High Low
CALL CE Mon 03 Aug 3.20 4.65 5.102.90
PUT PE Mon 03 Aug 21.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 2.35 3.55 3.752.05
PUT PE Mon 03 Aug 24.05 18.50 24.0518.50

Date Close Open High Low
CALL CE Mon 03 Aug 1.65 2.55 2.551.55
PUT PE Mon 03 Aug 27.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 1.25 2.10 2.101.15
PUT PE Mon 03 Aug 32.70 26.00 33.0026.00

Date Close Open High Low
CALL CE Mon 03 Aug 0.90 1.40 1.400.85
PUT PE Mon 03 Aug 47.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 0.75 1.10 1.100.65
PUT PE Mon 03 Aug 38.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 0.45 0.70 0.750.40
PUT PE Mon 03 Aug 51.80 51.80 51.8051.80

Rural Electrification Corporation Limited RECLTD Option Chain, ITM CE, OTM PE

Below is full option chain of Rural Electrification Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 03 Aug 10.50 13.00 13.009.90
PUT PE Mon 03 Aug 7.20 4.00 7.554.00

Date Close Open High Low
CALL CE Mon 03 Aug 13.55 18.90 18.9012.90
PUT PE Mon 03 Aug 5.25 3.00 5.501.30

Date Close Open High Low
CALL CE Mon 03 Aug 16.80 20.15 20.1516.50
PUT PE Mon 03 Aug 3.85 2.45 3.952.40

Date Close Open High Low
CALL CE Mon 03 Aug 21.45 27.40 27.4020.45
PUT PE Mon 03 Aug 2.70 1.95 2.851.65

Date Close Open High Low
CALL CE Mon 03 Aug 17.25 0.00 0.000.00
PUT PE Mon 03 Aug 1.95 1.30 1.951.30

Date Close Open High Low
CALL CE Mon 03 Aug 32.30 0.00 0.000.00
PUT PE Mon 03 Aug 1.35 0.95 1.400.90

Date Close Open High Low
CALL CE Mon 03 Aug 30.35 0.00 0.000.00
PUT PE Mon 03 Aug 1.00 0.75 1.050.75

Date Close Open High Low
CALL CE Mon 03 Aug 35.65 0.00 0.000.00
PUT PE Mon 03 Aug 0.70 0.70 0.750.55

Date Close Open High Low
CALL CE Mon 03 Aug 50.15 49.35 50.1549.35
PUT PE Mon 03 Aug 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 54.25 54.05 54.2554.05
PUT PE Mon 03 Aug 0.45 0.40 0.450.25

Date Close Open High Low
CALL CE Mon 03 Aug 46.40 0.00 0.000.00
PUT PE Wed 29 Jul 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 61.10 61.10 61.1061.10
PUT PE Mon 03 Aug 0.40 0.35 0.400.35

Date Close Open High Low
CALL CE Mon 03 Aug 73.25 0.00 0.000.00
PUT PE Mon 03 Aug 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Wed 01 Jul 67.10 0.00 0.000.00
PUT PE Wed 01 Jul 5.35 0.00 0.000.00

Videos related to: Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 25 Tue August Expiry

 

Back to top