ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 30 Tue December Expiry

Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Rural Electrification Corporation Limited RECLTD

Lot size for REC LIMITED RECLTD is 1400

  RECLTD Most Active Call Put Options

RECLTD SPOT Price: 353.30 as on 05 Dec, 2025

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target Price
Target up: 358.03
Target up: 356.85
Target up: 355.67
Target down: 351.93
Target down: 350.75
Target down: 349.57
Target down: 345.83

Date Close Open High Low Volume
05 Fri Dec 2025353.30352.10354.30348.206.01 M
04 Thu Dec 2025352.75350.30354.60350.108.31 M
03 Wed Dec 2025350.30358.00359.20349.106.49 M
02 Tue Dec 2025357.45356.00359.80355.057.35 M
01 Mon Dec 2025358.20361.90362.80357.003.3 M
28 Fri Nov 2025360.90362.25363.60359.703.05 M
27 Thu Nov 2025362.25356.40364.35356.005.68 M
26 Wed Nov 2025356.40351.75359.80351.756.35 M
Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 30 Tue December Expiry

RECLTD Option Chain Data Analysis for Rural Electrification Corporation Limited RECLTD option chain

Maximum Call writing has been for strikes: 360 400 370 380
Until yesterday Maximum Call writing has been for strikes: 360 400 370 380

Open Interest of Call writers for the options of Rural Electrification Corporation Limited RECLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 360 350 370 355
Until yesterday Maximum Put writing has been for strikes: 360 370 350 355

Open Interest of PUT writers for the options of Rural Electrification Corporation Limited RECLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RECLTD Option Chain Price Analysis for Rural Electrification Corporation Limited RECLTD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Rural Electrification Corporation Limited RECLTD at this time.

It appears as if Rural Electrification Corporation Limited RECLTD gave a large move recently.

Stock of Rural Electrification Corporation Limited (RECLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Rural Electrification Corporation Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Rural Electrification Corporation Limited stays below 354.5, but if it comes above 354.5, then a intra day buy could be more profitable.
If you take a sell trade below 354.5, then use 354.5 as stoploss and 350.1 as target. However if you take a buy trade in Rural Electrification Corporation Limited, then use 354.5 as stoploss and 358.12 as target.

Rural Electrification Corporation Limited RECLTD Option Chain, OTM CE, ITM PE

Below is full option chain of Rural Electrification Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 7.95 7.65 8.807.05
PUT PE Thu 04 Dec 7.60 8.60 9.406.95

Date Close Open High Low
CALL CE Thu 04 Dec 5.65 5.15 6.355.05
PUT PE Thu 04 Dec 10.25 11.95 12.259.55

Date Close Open High Low
CALL CE Thu 04 Dec 3.95 3.70 4.453.55
PUT PE Thu 04 Dec 13.80 14.70 14.7012.55

Date Close Open High Low
CALL CE Thu 04 Dec 2.75 2.60 3.102.45
PUT PE Thu 04 Dec 17.30 19.25 19.2516.30

Date Close Open High Low
CALL CE Thu 04 Dec 1.90 1.95 2.151.75
PUT PE Thu 04 Dec 21.45 22.65 22.6520.35

Date Close Open High Low
CALL CE Thu 04 Dec 1.40 1.50 1.501.25
PUT PE Thu 04 Dec 26.25 27.65 27.6525.05

Date Close Open High Low
CALL CE Thu 04 Dec 1.00 1.05 1.050.90
PUT PE Thu 04 Dec 33.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.80 0.80 0.850.65
PUT PE Thu 04 Dec 35.75 34.65 35.7534.65

Date Close Open High Low
CALL CE Thu 04 Dec 0.60 0.60 0.600.55
PUT PE Thu 04 Dec 34.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.50 0.55 0.550.45
PUT PE Thu 04 Dec 44.80 45.75 45.7543.75

Date Close Open High Low
CALL CE Thu 04 Dec 0.35 0.60 0.600.35
PUT PE Thu 04 Dec 41.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.35 0.30 0.350.30
PUT PE Thu 04 Dec 57.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.35 0.00 0.000.00
PUT PE Wed 26 Nov 54.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.20 0.20 0.200.20
PUT PE Thu 04 Dec 65.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.15 0.35 0.350.15
PUT PE Wed 26 Nov 61.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.15 0.15 0.150.15
PUT PE Thu 04 Dec 64.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 8.30 0.00 0.000.00
PUT PE Wed 29 Oct 69.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.10 0.00 0.000.00
PUT PE Thu 04 Dec 80.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.05 0.00 0.000.00
PUT PE Thu 04 Dec 93.05 93.20 94.0093.05

Rural Electrification Corporation Limited RECLTD Option Chain, ITM CE, OTM PE

Below is full option chain of Rural Electrification Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 10.60 9.85 11.809.55
PUT PE Thu 04 Dec 5.40 7.10 7.155.00

Date Close Open High Low
CALL CE Thu 04 Dec 13.90 12.90 15.1012.65
PUT PE Thu 04 Dec 3.80 5.05 5.203.50

Date Close Open High Low
CALL CE Thu 04 Dec 17.65 17.05 19.0516.40
PUT PE Thu 04 Dec 2.70 3.85 3.852.45

Date Close Open High Low
CALL CE Thu 04 Dec 22.55 22.75 23.2021.35
PUT PE Thu 04 Dec 1.95 2.35 2.551.75

Date Close Open High Low
CALL CE Thu 04 Dec 25.85 25.95 26.8025.40
PUT PE Thu 04 Dec 1.35 1.75 1.851.25

Date Close Open High Low
CALL CE Thu 04 Dec 37.10 0.00 0.000.00
PUT PE Thu 04 Dec 0.95 1.35 1.350.95

Date Close Open High Low
CALL CE Thu 04 Dec 35.50 36.00 36.0035.50
PUT PE Thu 04 Dec 0.70 0.90 1.000.65

Date Close Open High Low
CALL CE Thu 04 Dec 63.35 0.00 0.000.00
PUT PE Thu 04 Dec 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 50.90 0.00 0.000.00
PUT PE Thu 04 Dec 0.45 0.50 0.500.40

Date Close Open High Low
CALL CE Thu 04 Dec 55.50 55.50 55.5055.50
PUT PE Thu 04 Dec 0.30 0.45 0.450.30

Date Close Open High Low
CALL CE Thu 04 Dec 91.85 0.00 0.000.00
PUT PE Thu 04 Dec 4.60 0.00 0.000.00

Videos related to: Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 30 Tue December Expiry

 

Back to top