ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 30 Mon March Expiry

Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Rural Electrification Corporation Limited RECLTD

Lot size for REC LIMITED RECLTD is 1400

  RECLTD Most Active Call Put Options

RECLTD SPOT Price: 343.50 as on 12 Mar, 2026

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target Price
Target up: 362.23
Target up: 357.55
Target up: 352.87
Target down: 340.08
Target down: 335.4
Target down: 330.72
Target down: 317.93

Date Close Open High Low Volume
12 Thu Mar 2026343.50331.00349.45327.3010.66 M
11 Wed Mar 2026333.05334.90340.65331.356.08 M
10 Tue Mar 2026334.40332.80336.30326.708.25 M
09 Mon Mar 2026324.40332.00333.20321.007.99 M
06 Fri Mar 2026339.15340.00350.80338.505.58 M
05 Thu Mar 2026341.85330.35343.40329.5011.66 M
04 Wed Mar 2026328.75335.00336.25324.2011.24 M
02 Mon Mar 2026338.95339.55344.40334.655.95 M
Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 30 Mon March Expiry

RECLTD Option Chain Data Analysis for Rural Electrification Corporation Limited RECLTD option chain

Maximum Call writing has been for strikes: 370 350 360 400
Until yesterday Maximum Call writing has been for strikes: 350 360 400 380

Open Interest of Call writers for the options of Rural Electrification Corporation Limited RECLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 320 350 330 300
Until yesterday Maximum Put writing has been for strikes: 320 350 330 340

Open Interest of PUT writers for the options of Rural Electrification Corporation Limited RECLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RECLTD Option Chain Price Analysis for Rural Electrification Corporation Limited RECLTD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Rural Electrification Corporation Limited RECLTD at this time.

It appears as if Rural Electrification Corporation Limited RECLTD gave a large move recently.

Stock of Rural Electrification Corporation Limited (RECLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Rural Electrification Corporation Limited is bearish for shortterm, and stock might move down till 336.2 or till 323.8. Use a stoploss of 346.5 and if the stock hits stoploss, then it can shoot up till 356.81

Rural Electrification Corporation Limited RECLTD Option Chain, OTM CE, ITM PE

Below is full option chain of Rural Electrification Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Mar 9.05 4.90 11.954.00
PUT PE Thu 12 Mar 12.80 22.95 23.009.20

Date Close Open High Low
CALL CE Thu 12 Mar 8.00 3.60 10.353.55
PUT PE Thu 12 Mar 14.05 14.10 15.0510.95

Date Close Open High Low
CALL CE Thu 12 Mar 7.00 3.70 9.403.05
PUT PE Thu 12 Mar 15.75 26.90 27.5511.65

Date Close Open High Low
CALL CE Thu 12 Mar 6.15 2.80 8.202.75
PUT PE Thu 12 Mar 17.25 16.90 18.2013.75

Date Close Open High Low
CALL CE Thu 12 Mar 5.20 2.60 7.252.25
PUT PE Thu 12 Mar 19.00 29.50 31.1014.60

Date Close Open High Low
CALL CE Thu 12 Mar 4.70 2.15 6.252.00
PUT PE Thu 12 Mar 20.95 19.20 21.2016.40

Date Close Open High Low
CALL CE Thu 12 Mar 4.00 2.10 5.501.70
PUT PE Thu 12 Mar 22.75 33.10 33.1017.75

Date Close Open High Low
CALL CE Thu 12 Mar 3.50 1.50 4.751.50
PUT PE Thu 12 Mar 24.55 24.80 25.0524.10

Date Close Open High Low
CALL CE Thu 12 Mar 2.95 1.55 4.151.25
PUT PE Thu 12 Mar 26.95 35.25 35.2522.25

Date Close Open High Low
CALL CE Thu 12 Mar 2.55 1.50 3.451.50
PUT PE Thu 12 Mar 46.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 2.30 1.10 3.151.00
PUT PE Thu 12 Mar 30.10 37.60 37.6026.00

Date Close Open High Low
CALL CE Thu 12 Mar 1.95 1.30 2.601.30
PUT PE Thu 12 Mar 25.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 1.70 0.85 2.200.80
PUT PE Thu 12 Mar 44.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.85 0.00 0.000.00
PUT PE Thu 12 Mar 25.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 1.20 0.60 1.750.60
PUT PE Thu 12 Mar 39.00 38.00 40.9034.75

Date Close Open High Low
CALL CE Thu 12 Mar 1.30 0.50 1.350.50
PUT PE Thu 12 Mar 29.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.95 0.35 1.200.35
PUT PE Thu 12 Mar 31.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.90 0.50 0.950.50
PUT PE Wed 25 Feb 36.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.70 0.50 0.950.35
PUT PE Thu 12 Mar 49.50 57.00 57.0049.50

Date Close Open High Low
CALL CE Thu 12 Mar 0.65 0.00 0.000.00
PUT PE Wed 25 Feb 39.45 0.00 0.000.00

Rural Electrification Corporation Limited RECLTD Option Chain, ITM CE, OTM PE

Below is full option chain of Rural Electrification Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Mar 10.20 5.10 13.454.65
PUT PE Thu 12 Mar 11.50 20.15 20.158.25

Date Close Open High Low
CALL CE Thu 12 Mar 11.60 6.85 15.005.40
PUT PE Thu 12 Mar 10.35 17.35 19.507.35

Date Close Open High Low
CALL CE Thu 12 Mar 12.95 6.95 16.106.25
PUT PE Thu 12 Mar 9.20 16.70 17.756.45

Date Close Open High Low
CALL CE Thu 12 Mar 14.35 8.20 18.357.05
PUT PE Thu 12 Mar 8.25 15.90 16.105.70

Date Close Open High Low
CALL CE Thu 12 Mar 16.05 10.75 19.958.20
PUT PE Thu 12 Mar 7.45 14.60 14.705.15

Date Close Open High Low
CALL CE Thu 12 Mar 17.80 10.35 22.109.20
PUT PE Thu 12 Mar 6.70 11.00 13.654.50

Date Close Open High Low
CALL CE Thu 12 Mar 19.10 10.65 23.5510.45
PUT PE Thu 12 Mar 5.95 12.00 12.204.05

Date Close Open High Low
CALL CE Thu 12 Mar 21.55 12.10 25.4011.80
PUT PE Thu 12 Mar 5.35 10.30 11.303.50

Date Close Open High Low
CALL CE Thu 12 Mar 25.50 23.45 27.4522.95
PUT PE Thu 12 Mar 4.75 10.10 10.103.25

Date Close Open High Low
CALL CE Thu 12 Mar 25.25 14.75 30.0014.60
PUT PE Thu 12 Mar 4.30 8.25 9.102.80

Date Close Open High Low
CALL CE Thu 12 Mar 27.25 16.60 32.0016.30
PUT PE Thu 12 Mar 3.75 7.75 7.952.70

Date Close Open High Low
CALL CE Thu 12 Mar 24.10 0.00 0.000.00
PUT PE Thu 12 Mar 3.45 6.30 7.252.20

Date Close Open High Low
CALL CE Thu 12 Mar 59.80 0.00 0.000.00
PUT PE Thu 12 Mar 5.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 33.90 21.70 36.3521.55
PUT PE Thu 12 Mar 2.70 4.70 5.901.75

Date Close Open High Low
CALL CE Thu 12 Mar 63.85 0.00 0.000.00
PUT PE Thu 12 Mar 2.40 4.85 5.051.75

Date Close Open High Low
CALL CE Thu 12 Mar 59.50 0.00 0.000.00
PUT PE Thu 12 Mar 2.35 4.30 4.501.55

Date Close Open High Low
CALL CE Thu 12 Mar 68.05 0.00 0.000.00
PUT PE Thu 12 Mar 1.75 3.75 4.051.50

Date Close Open High Low
CALL CE Thu 12 Mar 47.50 30.00 47.5030.00
PUT PE Thu 12 Mar 1.90 3.55 3.801.20

Date Close Open High Low
CALL CE Thu 12 Mar 72.35 0.00 0.000.00
PUT PE Thu 12 Mar 2.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 67.10 0.00 0.000.00
PUT PE Thu 12 Mar 1.50 3.10 3.101.00

Videos related to: Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 30 Mon March Expiry

 

Back to top