ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 30 Tue June Expiry

Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Rural Electrification Corporation Limited RECLTD

Lot size for REC LIMITED RECLTD is 1400

  RECLTD Most Active Call Put Options

RECLTD SPOT Price: 325.65 as on 03 Jun, 2026

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target Price
Target up: 330.15
Target up: 327.9
Target up: 326.58
Target down: 325.25
Target down: 323
Target down: 321.68
Target down: 320.35

Date Close Open High Low Volume
03 Wed Jun 2026325.65325.80327.50322.604.53 M
02 Tue Jun 2026325.05329.95330.40321.006.5 M
01 Mon Jun 2026331.40339.65339.85331.004.08 M
29 Fri May 2026337.65342.50343.65335.0010.27 M
27 Wed May 2026339.70337.00340.65336.603.23 M
26 Tue May 2026337.60344.00344.45336.303.91 M
25 Mon May 2026342.20340.00345.00340.003.49 M
22 Fri May 2026336.95335.50338.00332.404.61 M
Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 30 Tue June Expiry

RECLTD Option Chain Data Analysis for Rural Electrification Corporation Limited RECLTD option chain

Maximum Call writing has been for strikes: 350 360 340 400
Until yesterday Maximum Call writing has been for strikes: 360 350 340 400

Open Interest of Call writers for the options of Rural Electrification Corporation Limited RECLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 340 330 350 360
Until yesterday Maximum Put writing has been for strikes: 340 330 360 350

Open Interest of PUT writers for the options of Rural Electrification Corporation Limited RECLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RECLTD Option Chain Price Analysis for Rural Electrification Corporation Limited RECLTD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Rural Electrification Corporation Limited RECLTD at this time.

It appears as if Rural Electrification Corporation Limited RECLTD gave a large move recently.

Stock of Rural Electrification Corporation Limited (RECLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Rural Electrification Corporation Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Rural Electrification Corporation Limited stays below 331.1, but if it comes above 331.1, then a intra day buy could be more profitable.
If you take a sell trade below 331.1, then use 331.1 as stoploss and 318.8 as target. However if you take a buy trade in Rural Electrification Corporation Limited, then use 331.1 as stoploss and 341.29 as target.

Rural Electrification Corporation Limited RECLTD Option Chain, OTM CE, ITM PE

Below is full option chain of Rural Electrification Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 8.40 9.50 9.906.65
PUT PE Tue 02 Jun 10.00 9.30 12.709.05

Date Close Open High Low
CALL CE Tue 02 Jun 6.40 7.35 7.605.00
PUT PE Tue 02 Jun 12.80 12.75 15.7012.00

Date Close Open High Low
CALL CE Tue 02 Jun 4.75 5.45 5.653.65
PUT PE Tue 02 Jun 16.30 15.40 19.6014.95

Date Close Open High Low
CALL CE Tue 02 Jun 3.50 4.00 4.252.80
PUT PE Tue 02 Jun 19.80 21.10 23.3518.70

Date Close Open High Low
CALL CE Tue 02 Jun 2.60 2.90 3.152.05
PUT PE Tue 02 Jun 23.65 24.50 27.9522.25

Date Close Open High Low
CALL CE Tue 02 Jun 1.95 2.00 2.301.50
PUT PE Tue 02 Jun 28.50 28.50 32.2026.75

Date Close Open High Low
CALL CE Tue 02 Jun 1.45 1.80 1.801.15
PUT PE Tue 02 Jun 32.95 32.55 36.9031.35

Date Close Open High Low
CALL CE Tue 02 Jun 1.15 1.30 1.300.95
PUT PE Tue 02 Jun 33.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 0.85 1.00 1.000.75
PUT PE Tue 02 Jun 46.10 42.60 46.1040.05

Date Close Open High Low
CALL CE Tue 02 Jun 0.60 0.70 0.750.55
PUT PE Tue 02 Jun 33.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 0.55 0.55 0.650.45
PUT PE Tue 02 Jun 53.75 50.20 53.7550.20

Date Close Open High Low
CALL CE Tue 02 Jun 0.75 0.00 0.000.00
PUT PE Wed 27 May 29.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 0.40 0.40 0.400.35
PUT PE Tue 02 Jun 55.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 0.45 0.00 0.000.00
PUT PE Wed 27 May 34.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 0.30 0.30 0.350.25
PUT PE Tue 02 Jun 75.25 71.30 75.2569.20

Date Close Open High Low
CALL CE Wed 29 Apr 16.20 0.00 0.000.00
PUT PE Wed 29 Apr 41.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 0.20 0.00 0.000.00
PUT PE Tue 02 Jun 82.00 82.00 84.1582.00

Date Close Open High Low
CALL CE Tue 02 Jun 0.20 0.25 0.250.15
PUT PE Wed 29 Apr 109.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 5.90 0.00 0.000.00
PUT PE Wed 29 Apr 87.10 0.00 0.000.00

Rural Electrification Corporation Limited RECLTD Option Chain, ITM CE, OTM PE

Below is full option chain of Rural Electrification Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 10.95 11.15 12.508.70
PUT PE Tue 02 Jun 7.60 8.10 9.756.80

Date Close Open High Low
CALL CE Tue 02 Jun 13.95 15.00 15.5011.25
PUT PE Tue 02 Jun 5.70 5.35 7.354.90

Date Close Open High Low
CALL CE Tue 02 Jun 17.35 15.50 17.5514.40
PUT PE Tue 02 Jun 4.10 4.60 5.603.65

Date Close Open High Low
CALL CE Tue 02 Jun 19.80 18.00 21.5018.00
PUT PE Tue 02 Jun 2.95 3.00 4.002.70

Date Close Open High Low
CALL CE Tue 02 Jun 35.70 0.00 0.000.00
PUT PE Tue 02 Jun 2.10 2.15 2.752.00

Date Close Open High Low
CALL CE Tue 02 Jun 29.65 32.20 32.2026.15
PUT PE Tue 02 Jun 1.60 1.75 2.151.45

Date Close Open High Low
CALL CE Tue 02 Jun 85.65 0.00 0.000.00
PUT PE Tue 02 Jun 1.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 38.30 38.90 39.9535.45
PUT PE Tue 02 Jun 0.95 1.10 1.200.90

Date Close Open High Low
CALL CE Tue 02 Jun 56.00 0.00 0.000.00
PUT PE Tue 02 Jun 0.65 0.65 0.750.60

Videos related to: Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 30 Tue June Expiry

 

Back to top