ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 30 Tue June Expiry

Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Rural Electrification Corporation Limited RECLTD

Lot size for REC LIMITED RECLTD is 1400

  RECLTD Most Active Call Put Options

RECLTD SPOT Price: 361.90 as on 23 Jun, 2026

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target Price
Target up: 374.93
Target up: 368.42
Target up: 366.6
Target up: 364.78
Target down: 358.27
Target down: 356.45
Target down: 354.63

Date Close Open High Low Volume
23 Tue Jun 2026361.90371.00371.30361.155.76 M
22 Mon Jun 2026369.85355.35370.75355.359.41 M
19 Fri Jun 2026355.35355.20357.95352.802.93 M
18 Thu Jun 2026358.70359.80364.85353.754.64 M
17 Wed Jun 2026358.75357.50360.00354.302.69 M
16 Tue Jun 2026356.55353.00358.75352.403.41 M
15 Mon Jun 2026351.85353.70354.45350.503.91 M
12 Fri Jun 2026348.05341.25348.75339.902.63 M
Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 30 Tue June Expiry

RECLTD Option Chain Data Analysis for Rural Electrification Corporation Limited RECLTD option chain

Maximum Call writing has been for strikes: 370 380 360 365
Until yesterday Maximum Call writing has been for strikes: 370 380 375 360

Open Interest of Call writers for the options of Rural Electrification Corporation Limited RECLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 350 340 330 360
Until yesterday Maximum Put writing has been for strikes: 350 340 330 360

Open Interest of PUT writers for the options of Rural Electrification Corporation Limited RECLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RECLTD Option Chain Price Analysis for Rural Electrification Corporation Limited RECLTD option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Rural Electrification Corporation Limited RECLTD at this time.

It appears as if Rural Electrification Corporation Limited RECLTD gave a large move recently.

Stock of Rural Electrification Corporation Limited (RECLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Rural Electrification Corporation Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Rural Electrification Corporation Limited stays above 357.9, but if it comes below 357.9, then a intra day sell could be more profitable.
If you take a sell trade below 357.9, then use 357.9 as stoploss and 345.92 as target. However if you take a buy trade in Rural Electrification Corporation Limited, then use 357.9 as stoploss and 372.3 as target.

Rural Electrification Corporation Limited RECLTD Option Chain, OTM CE, ITM PE

Below is full option chain of Rural Electrification Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Jun 3.05 6.95 7.652.65
PUT PE Tue 23 Jun 6.75 3.70 7.303.55

Date Close Open High Low
CALL CE Tue 23 Jun 1.50 5.70 5.701.30
PUT PE Tue 23 Jun 10.15 5.80 10.855.65

Date Close Open High Low
CALL CE Tue 23 Jun 0.70 3.60 3.600.65
PUT PE Tue 23 Jun 14.75 9.55 15.009.30

Date Close Open High Low
CALL CE Tue 23 Jun 0.35 2.00 2.100.30
PUT PE Tue 23 Jun 19.05 13.75 19.3513.40

Date Close Open High Low
CALL CE Tue 23 Jun 0.20 1.20 1.200.15
PUT PE Tue 23 Jun 18.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.20 0.80 0.800.15
PUT PE Tue 23 Jun 27.45 22.60 28.1022.60

Date Close Open High Low
CALL CE Tue 23 Jun 0.20 0.50 0.500.10
PUT PE Tue 23 Jun 27.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.10 0.30 0.300.10
PUT PE Tue 23 Jun 39.00 34.80 39.0034.10

Date Close Open High Low
CALL CE Tue 23 Jun 16.20 0.00 0.000.00
PUT PE Tue 23 Jun 41.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.05 0.15 0.150.05
PUT PE Tue 23 Jun 45.45 42.20 45.4541.45

Date Close Open High Low
CALL CE Tue 23 Jun 0.05 0.10 0.100.05
PUT PE Tue 23 Jun 109.95 0.00 0.000.00

Rural Electrification Corporation Limited RECLTD Option Chain, ITM CE, OTM PE

Below is full option chain of Rural Electrification Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Jun 5.15 12.25 12.254.75
PUT PE Tue 23 Jun 3.90 2.25 4.252.05

Date Close Open High Low
CALL CE Tue 23 Jun 8.50 13.65 13.658.15
PUT PE Tue 23 Jun 2.15 1.25 2.351.15

Date Close Open High Low
CALL CE Tue 23 Jun 12.40 18.50 18.5511.75
PUT PE Tue 23 Jun 1.15 0.85 1.250.75

Date Close Open High Low
CALL CE Tue 23 Jun 16.95 23.00 23.3516.20
PUT PE Tue 23 Jun 0.70 0.50 0.700.45

Date Close Open High Low
CALL CE Tue 23 Jun 21.50 27.10 27.7521.00
PUT PE Tue 23 Jun 0.45 0.40 0.500.35

Date Close Open High Low
CALL CE Tue 23 Jun 31.90 32.45 33.4531.90
PUT PE Tue 23 Jun 0.35 0.30 0.350.25

Date Close Open High Low
CALL CE Tue 23 Jun 32.50 37.50 37.5032.50
PUT PE Tue 23 Jun 0.30 0.25 0.300.20

Date Close Open High Low
CALL CE Tue 23 Jun 39.80 0.00 0.000.00
PUT PE Tue 23 Jun 0.20 0.20 0.250.15

Date Close Open High Low
CALL CE Tue 23 Jun 42.15 46.50 46.5042.15
PUT PE Tue 23 Jun 0.15 0.20 0.200.10

Date Close Open High Low
CALL CE Tue 23 Jun 45.35 0.00 0.000.00
PUT PE Tue 23 Jun 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Tue 23 Jun 53.60 53.40 53.7053.40
PUT PE Tue 23 Jun 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Tue 23 Jun 47.75 0.00 0.000.00
PUT PE Tue 23 Jun 0.10 0.10 0.150.10

Date Close Open High Low
CALL CE Tue 23 Jun 61.70 67.50 67.5061.50
PUT PE Tue 23 Jun 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Tue 23 Jun 85.65 0.00 0.000.00
PUT PE Tue 23 Jun 1.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 66.90 0.00 0.000.00
PUT PE Tue 23 Jun 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Tue 23 Jun 82.50 0.00 0.000.00
PUT PE Tue 23 Jun 0.05 0.05 0.050.05

Videos related to: Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 30 Tue June Expiry

 

Back to top