ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 30 Tue December Expiry

Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Rural Electrification Corporation Limited RECLTD

Lot size for REC LIMITED RECLTD is 1400

  RECLTD Most Active Call Put Options

RECLTD SPOT Price: 357.10 as on 26 Dec, 2025

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target Price
Target up: 363.93
Target up: 362.23
Target up: 360.52
Target down: 357.03
Target down: 355.33
Target down: 353.62
Target down: 350.13

Date Close Open High Low Volume
26 Fri Dec 2025357.10354.85360.45353.555.27 M
24 Wed Dec 2025354.75355.10358.20353.803.79 M
23 Tue Dec 2025354.20345.80357.50343.358.59 M
22 Mon Dec 2025344.30340.50345.85339.603.21 M
19 Fri Dec 2025339.20338.00340.50336.453.44 M
18 Thu Dec 2025337.00334.90338.00330.956.83 M
17 Wed Dec 2025333.95337.05337.30332.504.53 M
16 Tue Dec 2025335.40342.50343.00334.806.23 M
Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 30 Tue December Expiry

RECLTD Option Chain Data Analysis for Rural Electrification Corporation Limited RECLTD option chain

Maximum Call writing has been for strikes: 360 370 400 365
Until yesterday Maximum Call writing has been for strikes: 360 400 370 365

Open Interest of Call writers for the options of Rural Electrification Corporation Limited RECLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 360 350 355 345
Until yesterday Maximum Put writing has been for strikes: 360 350 355 340

Open Interest of PUT writers for the options of Rural Electrification Corporation Limited RECLTD is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Rural Electrification Corporation Limited might not be profitable.

RECLTD Option Chain Price Analysis for Rural Electrification Corporation Limited RECLTD option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Rural Electrification Corporation Limited RECLTD at this time.

It appears as if Rural Electrification Corporation Limited RECLTD gave a large move recently.

Stock of Rural Electrification Corporation Limited (RECLTD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Rural Electrification Corporation Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Rural Electrification Corporation Limited stays above 355.4, but if it comes below 355.4, then a intra day sell could be more profitable.
If you take a sell trade below 355.4, then use 355.4 as stoploss and 347.39 as target. However if you take a buy trade in Rural Electrification Corporation Limited, then use 355.4 as stoploss and 365 as target.

Rural Electrification Corporation Limited RECLTD Option Chain, OTM CE, ITM PE

Below is full option chain of Rural Electrification Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 1.50 1.00 3.700.80
PUT PE Fri 26 Dec 4.60 7.30 7.553.40

Date Close Open High Low
CALL CE Fri 26 Dec 0.55 0.65 2.000.25
PUT PE Fri 26 Dec 8.70 11.95 12.057.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.25 0.25 1.200.15
PUT PE Fri 26 Dec 13.25 15.00 15.1011.25

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.20 0.700.15
PUT PE Fri 26 Dec 18.65 16.65 19.4016.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.15 0.450.10
PUT PE Fri 26 Dec 23.10 24.00 24.4020.65

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.10 0.300.05
PUT PE Fri 26 Dec 48.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.10 0.250.05
PUT PE Fri 26 Dec 33.65 33.45 33.6531.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.10 0.250.05
PUT PE Fri 26 Dec 51.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.10 0.200.10
PUT PE Fri 26 Dec 43.20 44.45 44.4540.50

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.10 0.150.05
PUT PE Fri 26 Dec 46.50 46.50 46.5046.50

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.10 0.150.05
PUT PE Fri 26 Dec 53.00 53.00 54.1051.50

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.10 0.150.05
PUT PE Wed 26 Nov 54.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.10 0.150.05
PUT PE Fri 26 Dec 63.45 64.50 64.5060.50

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.10 0.100.05
PUT PE Wed 26 Nov 61.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.10 0.100.05
PUT PE Fri 26 Dec 71.50 72.00 72.0070.80

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.10 0.100.05
PUT PE Fri 26 Dec 82.90 82.00 83.5080.50

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 93.00 91.50 93.0091.10

Rural Electrification Corporation Limited RECLTD Option Chain, ITM CE, OTM PE

Below is full option chain of Rural Electrification Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 3.40 2.30 6.501.80
PUT PE Fri 26 Dec 1.55 3.30 3.301.05

Date Close Open High Low
CALL CE Fri 26 Dec 7.30 4.40 10.504.40
PUT PE Fri 26 Dec 0.45 1.10 1.300.40

Date Close Open High Low
CALL CE Fri 26 Dec 11.90 8.80 15.108.70
PUT PE Fri 26 Dec 0.15 0.30 0.400.10

Date Close Open High Low
CALL CE Fri 26 Dec 16.65 14.00 19.7013.75
PUT PE Fri 26 Dec 0.10 0.25 0.250.10

Date Close Open High Low
CALL CE Fri 26 Dec 21.85 19.60 24.9019.60
PUT PE Fri 26 Dec 0.10 0.10 0.150.05

Date Close Open High Low
CALL CE Fri 26 Dec 27.00 27.00 29.1026.00
PUT PE Fri 26 Dec 0.10 0.15 0.150.05

Date Close Open High Low
CALL CE Fri 26 Dec 32.05 31.80 32.2031.80
PUT PE Fri 26 Dec 0.10 0.10 0.150.05

Date Close Open High Low
CALL CE Fri 26 Dec 36.25 35.50 38.3035.30
PUT PE Fri 26 Dec 0.10 0.10 0.150.05

Date Close Open High Low
CALL CE Fri 26 Dec 38.35 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.10 0.150.10

Date Close Open High Low
CALL CE Fri 26 Dec 44.90 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 26 Dec 71.45 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 26 Dec 53.80 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 26 Dec 80.00 0.00 0.000.00
PUT PE Fri 26 Dec 2.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 91.85 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 100.40 0.00 0.000.00
PUT PE Fri 26 Dec 3.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 109.25 0.00 0.000.00
PUT PE Fri 26 Dec 2.30 0.00 0.000.00

Videos related to: Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 30 Tue December Expiry

 

Back to top