ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 29 Tue September Expiry

Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Rural Electrification Corporation Limited RECLTD

Lot size for REC LIMITED RECLTD is 1575

  RECLTD Most Active Call Put Options

RECLTD SPOT Price: 312.70 as on 11 Sep, 2026

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target Price
Target up: 316.8
Target up: 315.78
Target up: 314.75
Target up: 313
Target down: 311.98
Target down: 310.95
Target down: 309.2

Date Close Open High Low Volume
11 Fri Sep 2026312.70312.00315.05311.254.51 M
10 Thu Sep 2026313.80313.90316.90312.653.53 M
09 Wed Sep 2026314.50316.55317.35313.603.15 M
08 Tue Sep 2026317.85316.80318.00314.004.6 M
07 Mon Sep 2026316.40319.00321.40316.053.77 M
04 Fri Sep 2026318.70313.60320.20313.205.89 M
03 Thu Sep 2026313.60318.00320.70312.204.3 M
02 Wed Sep 2026316.45312.00318.50310.404.98 M
Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 29 Tue September Expiry

RECLTD Option Chain Data Analysis for Rural Electrification Corporation Limited RECLTD option chain

Maximum Call writing has been for strikes: 330 350 320 360
Until yesterday Maximum Call writing has been for strikes: 330 350 320 360

Open Interest of Call writers for the options of Rural Electrification Corporation Limited RECLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 330 320 350 340
Until yesterday Maximum Put writing has been for strikes: 330 320 350 310

Open Interest of PUT writers for the options of Rural Electrification Corporation Limited RECLTD is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Rural Electrification Corporation Limited might not be profitable.

RECLTD Option Chain Price Analysis for Rural Electrification Corporation Limited RECLTD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Rural Electrification Corporation Limited RECLTD at this time.

It appears as if Rural Electrification Corporation Limited RECLTD gave a large move recently.

Stock of Rural Electrification Corporation Limited (RECLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Rural Electrification Corporation Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Rural Electrification Corporation Limited stays below 313.9, but if it comes above 313.9, then a intra day buy could be more profitable.
If you take a sell trade below 313.9, then use 313.9 as stoploss and 303.9 as target. However if you take a buy trade in Rural Electrification Corporation Limited, then use 313.9 as stoploss and 322.27 as target.

Rural Electrification Corporation Limited RECLTD Option Chain, OTM CE, ITM PE

Below is full option chain of Rural Electrification Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 6.05 5.50 6.354.75
PUT PE Fri 11 Sep 6.50 7.60 7.956.10

Date Close Open High Low
CALL CE Fri 11 Sep 3.95 3.50 4.203.10
PUT PE Fri 11 Sep 9.55 11.60 11.609.10

Date Close Open High Low
CALL CE Fri 11 Sep 2.55 2.40 2.751.95
PUT PE Fri 11 Sep 13.20 13.80 13.8012.80

Date Close Open High Low
CALL CE Fri 11 Sep 1.75 1.50 1.850.10
PUT PE Fri 11 Sep 17.45 19.80 19.8016.65

Date Close Open High Low
CALL CE Fri 11 Sep 1.20 1.10 1.250.85
PUT PE Fri 11 Sep 22.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.85 0.85 0.900.65
PUT PE Fri 11 Sep 26.00 27.75 27.7525.65

Date Close Open High Low
CALL CE Fri 11 Sep 0.65 0.60 0.650.50
PUT PE Fri 11 Sep 31.00 30.75 31.2530.75

Date Close Open High Low
CALL CE Fri 11 Sep 0.50 0.45 0.500.40
PUT PE Fri 11 Sep 35.50 37.95 38.2035.50

Date Close Open High Low
CALL CE Fri 11 Sep 0.40 0.45 0.450.35
PUT PE Fri 11 Sep 37.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.35 0.35 0.350.30
PUT PE Fri 11 Sep 45.65 47.60 47.6045.25

Date Close Open High Low
CALL CE Fri 11 Sep 0.25 0.25 0.250.25
PUT PE Fri 11 Sep 52.35 52.35 52.3552.35

Date Close Open High Low
CALL CE Fri 11 Sep 0.25 0.20 0.250.15
PUT PE Fri 11 Sep 56.50 58.00 58.0056.50

Date Close Open High Low
CALL CE Fri 11 Sep 0.25 0.30 0.300.20
PUT PE Fri 11 Sep 46.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.35 0.15 2.900.05
PUT PE Fri 11 Sep 65.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.20 0.15 0.200.15
PUT PE Fri 11 Sep 45.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.15 0.15 0.150.15
PUT PE Fri 11 Sep 75.00 74.50 75.0074.50

Date Close Open High Low
CALL CE Wed 26 Aug 14.90 0.00 0.000.00
PUT PE Wed 26 Aug 37.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.05 0.10 0.100.05
PUT PE Fri 11 Sep 85.00 86.85 86.8584.35

Date Close Open High Low
CALL CE Wed 26 Aug 11.90 0.00 0.000.00
PUT PE Fri 11 Sep 76.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.05 0.05 0.050.05
PUT PE Fri 11 Sep 80.00 0.00 0.000.00

Rural Electrification Corporation Limited RECLTD Option Chain, ITM CE, OTM PE

Below is full option chain of Rural Electrification Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 8.65 8.00 9.107.10
PUT PE Fri 11 Sep 4.25 5.00 5.453.95

Date Close Open High Low
CALL CE Fri 11 Sep 12.55 10.95 12.5510.80
PUT PE Fri 11 Sep 2.60 2.95 3.552.50

Date Close Open High Low
CALL CE Fri 11 Sep 16.00 14.50 16.6013.85
PUT PE Fri 11 Sep 1.75 2.05 2.201.55

Date Close Open High Low
CALL CE Fri 11 Sep 19.95 0.00 0.000.00
PUT PE Fri 11 Sep 1.15 1.40 1.451.05

Date Close Open High Low
CALL CE Fri 11 Sep 24.20 0.00 0.000.00
PUT PE Fri 11 Sep 0.80 0.90 1.000.75

Date Close Open High Low
CALL CE Fri 11 Sep 35.00 0.00 0.000.00
PUT PE Fri 11 Sep 0.70 0.70 0.700.70

Date Close Open High Low
CALL CE Fri 11 Sep 38.00 0.00 0.000.00
PUT PE Fri 11 Sep 0.50 0.55 0.600.50

Date Close Open High Low
CALL CE Fri 11 Sep 99.55 0.00 0.000.00
PUT PE Fri 11 Sep 1.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 108.80 0.00 0.000.00
PUT PE Fri 11 Sep 1.05 0.00 0.000.00

Videos related to: Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 29 Tue September Expiry

 

Back to top