ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 28 Tue April Expiry

Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Rural Electrification Corporation Limited RECLTD

Lot size for REC LIMITED RECLTD is 1400

  RECLTD Most Active Call Put Options

RECLTD SPOT Price: 324.80 as on 02 Apr, 2026

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target Price
Target up: 335.37
Target up: 332.73
Target up: 330.08
Target down: 320.67
Target down: 318.03
Target down: 315.38
Target down: 305.97

Date Close Open High Low Volume
02 Thu Apr 2026324.80317.55325.95311.258.1 M
01 Wed Apr 2026322.10319.80323.70312.359.59 M
30 Mon Mar 2026305.10314.25317.70304.0516.72 M
27 Fri Mar 2026318.45326.00326.00317.558.88 M
25 Wed Mar 2026327.70324.90329.15323.256.89 M
24 Tue Mar 2026320.80322.50325.80312.058.85 M
23 Mon Mar 2026316.45327.45327.45310.5511.75 M
20 Fri Mar 2026330.50335.80342.00329.2510.31 M
Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 28 Tue April Expiry

RECLTD Option Chain Data Analysis for Rural Electrification Corporation Limited RECLTD option chain

Maximum Call writing has been for strikes: 330 350 340 320
Until yesterday Maximum Call writing has been for strikes: 330 350 340 320

Open Interest of Call writers for the options of Rural Electrification Corporation Limited RECLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 320 330 310 300
Until yesterday Maximum Put writing has been for strikes: 320 310 330 300

Open Interest of PUT writers for the options of Rural Electrification Corporation Limited RECLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RECLTD Option Chain Price Analysis for Rural Electrification Corporation Limited RECLTD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Rural Electrification Corporation Limited RECLTD at this time.

It appears as if Rural Electrification Corporation Limited RECLTD gave a large move recently.

Stock of Rural Electrification Corporation Limited (RECLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Rural Electrification Corporation Limited is bearish for shortterm, and stock might move down till 319.7 or till 307.8. Use a stoploss of 329.71 and if the stock hits stoploss, then it can shoot up till 339.68

Rural Electrification Corporation Limited RECLTD Option Chain, OTM CE, ITM PE

Below is full option chain of Rural Electrification Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 13.45 9.55 14.258.15
PUT PE Thu 02 Apr 12.05 18.95 20.7011.60

Date Close Open High Low
CALL CE Thu 02 Apr 12.35 7.65 12.657.55
PUT PE Thu 02 Apr 13.65 20.50 20.5012.95

Date Close Open High Low
CALL CE Thu 02 Apr 10.90 7.45 11.506.40
PUT PE Thu 02 Apr 14.35 21.40 24.2013.90

Date Close Open High Low
CALL CE Thu 02 Apr 10.00 6.35 10.405.85
PUT PE Thu 02 Apr 16.25 24.90 24.9015.20

Date Close Open High Low
CALL CE Thu 02 Apr 8.75 6.00 9.105.00
PUT PE Thu 02 Apr 16.85 26.05 27.4516.60

Date Close Open High Low
CALL CE Thu 02 Apr 7.70 5.00 7.855.00
PUT PE Thu 02 Apr 18.65 28.65 28.9518.00

Date Close Open High Low
CALL CE Thu 02 Apr 6.80 4.25 7.203.90
PUT PE Thu 02 Apr 20.10 29.00 31.0019.50

Date Close Open High Low
CALL CE Thu 02 Apr 6.05 3.85 6.303.75
PUT PE Thu 02 Apr 24.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 5.25 3.30 5.503.00
PUT PE Thu 02 Apr 26.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 3.85 0.00 0.000.00
PUT PE Thu 02 Apr 28.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 3.95 2.65 4.252.25
PUT PE Thu 02 Apr 27.85 38.00 39.8526.65

Date Close Open High Low
CALL CE Thu 02 Apr 3.00 2.05 3.252.00
PUT PE Thu 02 Apr 41.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 3.00 2.00 3.201.75
PUT PE Thu 02 Apr 49.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.45 0.00 0.000.00
PUT PE Wed 01 Apr 23.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.30 2.10 2.451.40
PUT PE Thu 02 Apr 37.90 47.75 48.9037.30

Date Close Open High Low
CALL CE Thu 02 Apr 1.75 0.00 0.000.00
PUT PE Wed 01 Apr 26.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.80 1.20 1.851.05
PUT PE Thu 02 Apr 57.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.95 0.00 0.000.00
PUT PE Wed 01 Apr 29.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.25 0.80 1.350.80
PUT PE Thu 02 Apr 46.00 46.00 46.0046.00

Date Close Open High Low
CALL CE Thu 02 Apr 3.85 0.00 0.000.00
PUT PE Wed 01 Apr 32.05 0.00 0.000.00

Rural Electrification Corporation Limited RECLTD Option Chain, ITM CE, OTM PE

Below is full option chain of Rural Electrification Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 15.05 10.35 15.409.10
PUT PE Thu 02 Apr 10.85 13.50 19.4510.60

Date Close Open High Low
CALL CE Thu 02 Apr 16.55 11.55 17.0010.05
PUT PE Thu 02 Apr 10.10 14.00 18.109.60

Date Close Open High Low
CALL CE Thu 02 Apr 18.15 12.90 18.6011.25
PUT PE Thu 02 Apr 9.25 13.75 16.608.85

Date Close Open High Low
CALL CE Thu 02 Apr 19.70 13.80 20.5512.40
PUT PE Thu 02 Apr 8.40 12.60 15.308.00

Date Close Open High Low
CALL CE Thu 02 Apr 21.65 15.30 21.9513.80
PUT PE Thu 02 Apr 7.60 12.00 14.157.20

Date Close Open High Low
CALL CE Thu 02 Apr 22.95 16.15 24.0015.00
PUT PE Thu 02 Apr 6.95 10.95 13.056.45

Date Close Open High Low
CALL CE Thu 02 Apr 24.60 17.65 24.6016.55
PUT PE Thu 02 Apr 6.30 10.40 11.856.10

Date Close Open High Low
CALL CE Thu 02 Apr 27.30 18.70 27.3018.70
PUT PE Thu 02 Apr 5.60 9.35 10.855.35

Date Close Open High Low
CALL CE Wed 01 Apr 59.55 0.00 0.000.00
PUT PE Thu 02 Apr 6.10 8.75 9.856.10

Date Close Open High Low
CALL CE Thu 02 Apr 30.70 22.50 31.7021.10
PUT PE Thu 02 Apr 4.70 7.75 9.104.40

Date Close Open High Low
CALL CE Wed 01 Apr 63.65 0.00 0.000.00
PUT PE Thu 02 Apr 5.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 78.05 0.00 0.000.00
PUT PE Thu 02 Apr 3.70 6.50 7.453.65

Date Close Open High Low
CALL CE Wed 01 Apr 67.90 0.00 0.000.00
PUT PE Thu 02 Apr 3.30 5.10 5.103.30

Date Close Open High Low
CALL CE Thu 02 Apr 40.00 28.00 40.0028.00
PUT PE Thu 02 Apr 2.95 4.85 6.152.85

Date Close Open High Low
CALL CE Wed 01 Apr 72.25 0.00 0.000.00
PUT PE Thu 02 Apr 3.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 32.80 33.95 33.9532.80
PUT PE Thu 02 Apr 2.40 4.70 4.852.40

Date Close Open High Low
CALL CE Wed 01 Apr 76.65 0.00 0.000.00
PUT PE Thu 02 Apr 2.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 46.10 41.50 47.3040.70
PUT PE Thu 02 Apr 2.05 2.90 4.201.95

Date Close Open High Low
CALL CE Wed 01 Apr 81.20 0.00 0.000.00
PUT PE Thu 02 Apr 4.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 47.55 0.00 0.000.00
PUT PE Thu 02 Apr 1.65 3.10 3.351.50

Videos related to: Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 28 Tue April Expiry

 

Back to top