Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 25 Thu July Expiry

Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 25 Thu July Expiry Which Call CE or PUT PE options to buy or sell in Rural Electrification Corporation Limited RECLTD

Lot size for REC LIMITED RECLTD is 2000

 Lot size for REC LIMITED                          RECLTD     is 2000          RECLTD Most Active Call Put Options

RECLTD SPOT Price: 598.40 as on 19 Jul, 2024

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target Price
Target up: 630.53
Target up: 614.47
Target up: 609.95
Target up: 605.43
Target down: 589.37
Target down: 584.85
Target down: 580.33

Date Close Open High Low Volume
19 Fri Jul 2024598.40610.75621.50596.4013.06 M
18 Thu Jul 2024610.05617.70620.85598.0017.72 M
16 Tue Jul 2024617.70634.00636.90616.558.29 M
15 Mon Jul 2024633.75640.00644.70631.156.9 M
12 Fri Jul 2024637.35647.50654.00629.6512.97 M
11 Thu Jul 2024645.80632.95648.00627.5014.95 M
10 Wed Jul 2024629.85615.30637.20602.4031.23 M
09 Tue Jul 2024611.95610.50619.20600.7015.89 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 25 Thu July Expiry

RECLTD Option Chain Data Analysis for Rural Electrification Corporation Limited RECLTD option chain

Maximum Call writing has been for strikes: 650 620 640 630
Until yesterday Maximum Call writing has been for strikes: 650 700 640 630

Open Interest of Call writers for the options of Rural Electrification Corporation Limited RECLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 600 550 560 580
Until yesterday Maximum Put writing has been for strikes: 600 550 560 580

Open Interest of PUT writers for the options of Rural Electrification Corporation Limited RECLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RECLTD Option Chain Price Analysis for Rural Electrification Corporation Limited RECLTD option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Rural Electrification Corporation Limited RECLTD at this time.

It appears as if Rural Electrification Corporation Limited RECLTD gave a large move recently.

Stock of Rural Electrification Corporation Limited (RECLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Rural Electrification Corporation Limited is bullish for shortterm, and stock might move up till 621.7 or till 676.6. Use a stoploss of 576.01 and if this stock hits its stoploss, then it can fall down till 530.28

Rural Electrification Corporation Limited RECLTD Option Chain, OTM CE, ITM PE

Rural Electrification Corporation Limited RECLTD Option Chain, OTM CE, ITM PE

Below is full option chain of Rural Electrification Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Jul 14.70 23.05 30.6513.90
PUT PE Fri 19 Jul 15.40 11.45 17.758.60

Date Close Open High Low
CALL CE Fri 19 Jul 11.00 17.65 24.2010.30
PUT PE Fri 19 Jul 21.70 15.80 23.5012.15

Date Close Open High Low
CALL CE Fri 19 Jul 8.35 13.20 18.907.90
PUT PE Fri 19 Jul 28.70 21.65 31.1016.90

Date Close Open High Low
CALL CE Fri 19 Jul 6.30 10.00 14.705.80
PUT PE Fri 19 Jul 36.80 30.20 38.3022.50

Date Close Open High Low
CALL CE Fri 19 Jul 4.85 7.55 11.254.45
PUT PE Fri 19 Jul 45.50 29.55 46.5529.55

Date Close Open High Low
CALL CE Fri 19 Jul 3.80 5.70 8.653.50
PUT PE Fri 19 Jul 54.95 48.50 55.0036.60

Date Close Open High Low
CALL CE Fri 19 Jul 2.95 4.70 6.702.75
PUT PE Fri 19 Jul 63.85 63.00 63.8555.80

Date Close Open High Low
CALL CE Fri 19 Jul 2.30 3.20 5.152.15
PUT PE Fri 19 Jul 71.45 54.40 72.5054.40

Date Close Open High Low
CALL CE Fri 19 Jul 1.75 2.60 4.001.60
PUT PE Fri 19 Jul 82.30 66.00 82.5566.00

Date Close Open High Low
CALL CE Fri 19 Jul 1.40 1.55 3.051.30
PUT PE Fri 19 Jul 70.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jul 1.15 1.60 2.301.05
PUT PE Fri 19 Jul 102.00 101.00 102.00101.00

Date Close Open High Low
CALL CE Fri 19 Jul 0.75 0.80 1.400.65
PUT PE Fri 19 Jul 108.85 105.00 108.85105.00

Rural Electrification Corporation Limited RECLTD Option Chain, ITM CE, OTM PE

Rural Electrification Corporation Limited RECLTD Option Chain, ITM CE, OTM PE

Below is full option chain of Rural Electrification Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Jul 20.15 26.15 37.6019.30
PUT PE Fri 19 Jul 10.70 7.40 12.806.25

Date Close Open High Low
CALL CE Fri 19 Jul 26.55 33.05 44.8026.00
PUT PE Fri 19 Jul 7.40 5.35 9.104.40

Date Close Open High Low
CALL CE Fri 19 Jul 34.40 43.75 53.5533.50
PUT PE Fri 19 Jul 5.10 3.80 6.353.35

Date Close Open High Low
CALL CE Fri 19 Jul 42.65 51.05 64.4542.05
PUT PE Fri 19 Jul 3.75 2.75 4.552.60

Date Close Open High Low
CALL CE Fri 19 Jul 52.05 64.65 72.3551.50
PUT PE Fri 19 Jul 2.85 2.20 3.352.05

Date Close Open High Low
CALL CE Fri 19 Jul 61.10 69.55 70.2060.80
PUT PE Fri 19 Jul 2.10 1.95 2.401.60

Date Close Open High Low
CALL CE Fri 19 Jul 70.25 87.10 89.1069.75
PUT PE Fri 19 Jul 1.60 1.45 1.851.25

Date Close Open High Low
CALL CE Fri 19 Jul 79.85 87.50 89.1079.75
PUT PE Fri 19 Jul 1.25 0.80 1.450.80

Date Close Open High Low
CALL CE Fri 19 Jul 95.80 90.00 95.8090.00
PUT PE Fri 19 Jul 1.00 0.95 1.150.80

Date Close Open High Low
CALL CE Fri 19 Jul 99.70 117.70 117.7099.50
PUT PE Fri 19 Jul 0.85 0.80 0.950.65

Date Close Open High Low
CALL CE Fri 19 Jul 140.35 0.00 0.000.00
PUT PE Fri 19 Jul 0.70 0.55 0.800.50

Date Close Open High Low
CALL CE Fri 19 Jul 151.00 0.00 0.000.00
PUT PE Fri 19 Jul 0.60 0.50 0.700.50

Date Close Open High Low
CALL CE Fri 19 Jul 161.50 0.00 0.000.00
PUT PE Fri 19 Jul 0.55 0.50 0.650.45

Date Close Open High Low
CALL CE Fri 19 Jul 154.55 0.00 0.000.00
PUT PE Fri 19 Jul 0.35 0.35 0.350.25

Date Close Open High Low
CALL CE Fri 19 Jul 156.65 157.00 157.00156.65
PUT PE Fri 19 Jul 0.30 0.25 0.350.25

Date Close Open High Low
CALL CE Fri 19 Jul 100.55 0.00 0.000.00
PUT PE Fri 19 Jul 0.25 0.20 0.350.20

Date Close Open High Low
CALL CE Fri 19 Jul 181.80 0.00 0.000.00
PUT PE Fri 19 Jul 0.15 0.25 0.250.10

Date Close Open High Low
CALL CE Fri 28 Jun 62.55 0.00 0.000.00
PUT PE Fri 19 Jul 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jul 107.00 0.00 0.000.00
PUT PE Fri 19 Jul 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jul 200.00 200.00 200.00200.00
PUT PE Fri 19 Jul 0.15 0.15 0.250.15

Videos related to: Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 25 Thu July Expiry

 Videos related to: Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 25 Thu July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RECLTD (target) price & Options chain analysis (Rural Electrification Corporation Limited) Option chain analysis (RECLTD) 25 Thu July Expiry

 

Back to top