RECLTD 375 PE (PUT) 26 May 2026 options price chart analysis Rural Electrification Corporation Limited

RECLTD 375 PE is trading at ₹ 24.60 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 24.61 - Current price of RECLTD 375 PE is lower than this average.
30 minute average: ₹ 24.2 - Current price of RECLTD 375 PE is higher than this average.
Hourly average: ₹ 24.01 - Current price of RECLTD 375 PE is higher than this average.
Day open: ₹ 21.00
Day range: 21.00 - 25.30
Open Interest: 467600 (4.676 L)

Munafa Value: 60 - This score indicates that the option of RECLTD 375 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RECLTD is: 1400

Spot price of RECLTD: 354.300 as on 30 Thu Apr 3:44pm
Day open: 361.100 Range: 352.750 to 361.100

Option Price: RECLTD PE 375 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.60	467600	21.00	25.30	21.00
3:29pm	24.60	467600	21.00	25.30	21.00
3:28pm	24.60	467600	21.00	25.30	21.00
3:27pm	24.60	467600	21.00	25.30	21.00
3:26pm	24.60	467600	21.00	25.30	21.00
3:24pm	24.65	467600	21.00	25.30	21.00
3:23pm	24.65	467600	21.00	25.30	21.00
3:22pm	24.50	462000	21.00	25.30	21.00
3:21pm	24.50	462000	21.00	25.30	21.00
3:19pm	24.80	457800	21.00	25.30	21.00

option chart RECLTD PE 375 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RECLTD 375 PE PUT today?: Premium of RECLTD 375 PE is 24.70 on 30 Apr 2026 PUT opened at 21.00 and traded inside a Low-High range of 21.00-25.30 today. Please click here table for more current prices.
What is open interest of RECLTD 375 PUT PE today?: Open Interest of RECLTD 375 PE is 471800 today. This has changed -9800.00 from previous day.
What is underlying price of RECLTD 375 PE PUT today?: Underlying price of RECLTD 375 PE PUT is 354.30 today.
What is lot size of RECLTD 375 PUT PE today?: Lot size of RECLTD 375 PUT PE is 1400.00
Is RECLTD 375 PE PUT ITM or OTM or ATM?: RECLTD 375 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RECLTD 375 PE (PUT) 26 May 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 354.30

RECLTD PUT PE available options strikes

RECLTD PE 340 strike, RECLTD PE 345 strike, RECLTD PE 350 strike, RECLTD PE 355 strike, RECLTD PE 360 strike, RECLTD PE 365 strike, RECLTD PE 370 strike, All CE , All PE

RECLTD 375 PUT PE available expiry dates

RECLTD 26 May 2026 expiry RECLTD 30 Jun 2026 expiry RECLTD 28 Jul 2026 expiry

RECLTD 375 PE Live prices

Premium of PUT (PE) of strike 375 is at: 24.70 on 30 Apr 2026
PUT opened at 21.00 and traded inside a Low-High range of 21.00-25.30 as on 30 Thu Apr 2026

The underlying equity is trading at 354.30 which means that PUT of strike 375 is ITM PUT option (in the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1400

Total Open Interest for PUT (PE) of strike 375 is 471,800

Munafa analysis RECLTD 375 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 375 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	354.30	24.70	21.00	25.30	21.00	41	660,520,000	-2%
29 Wed Apr	363.55	17.45	17.00	22.45	13.90	23	674,240,000	-11.8%
28 Tue Apr	375.80	14.10	13.55	15.70	10.20	13	764,400,000	137.8%
27 Mon Apr	378.05	12.40	11.70	13.10	11.00	-13	321,440,000	22.4%
24 Fri Apr	374.00	14.30	13.45	16.65	13.45	12	262,640,000	346.7%
23 Thu Apr	376.45	12.75	11.05	12.80	11.05	30	58,800,000	36.4%

Charts for RECLTD 375 PUT PE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis