RECLTD 300.00 PE (PUT) 23 November 2026 options price chart analysis Rural Electrification Corporation Limited

RECLTD 300.00 PE is trading at ₹ 4.65 on 3:40pm 13 Fri Nov 2026

10 minute average: ₹ 4.77 - Current price of RECLTD 300.00 PE is lower than this average.
30 minute average: ₹ 4.86 - Current price of RECLTD 300.00 PE is lower than this average.
Hourly average: ₹ 5.09 - Current price of RECLTD 300.00 PE is lower than this average.
Day open: ₹ 4.50
Day range: 3.10 - 5.55
Open Interest: 1535625 (15.356 L)

Munafa Value: 20 - This score indicates that the option of RECLTD 300.00 PE is trending downwards. You can choose to sell it.

Lot size of RECLTD is: 1575

Spot price of RECLTD: 301.850 as on 13 Fri Nov 3:45pm
Day open: 304.000 Range: 299.800 to 308.000

Option Price: RECLTD PE 300.00 2026-11-23 on 13 Fri Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	4.65	1535625	4.50	5.55	3.10
3:39pm	4.65	1535625	4.50	5.55	3.10
3:38pm	4.65	1535625	4.50	5.55	3.10
3:37pm	4.65	1535625	4.50	5.55	3.10
3:35pm	4.95	1535625	4.50	5.55	3.10
3:34pm	4.90	1535625	4.50	5.55	3.10
3:33pm	4.90	1535625	4.50	5.55	3.10
3:31pm	4.90	1538775	4.50	5.55	3.10
3:30pm	4.70	1546650	4.50	5.55	3.10
3:28pm	4.75	1546650	4.50	5.55	3.10

option chart RECLTD PE 300.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RECLTD 300.00 PE PUT today?: Premium of RECLTD 300.00 PE is 4.80 on 13 Nov 2026 PUT opened at 4.50 and traded inside a Low-High range of 3.10-5.55 today. Please click here table for more current prices.
What is open interest of RECLTD 300.00 PUT PE today?: Open Interest of RECLTD 300.00 PE is 1535625 today. This has changed -20475.00 from previous day.
What is underlying price of RECLTD 300.00 PE PUT today?: Underlying price of RECLTD 300.00 PE PUT is 301.83 today.
What is lot size of RECLTD 300.00 PUT PE today?: Lot size of RECLTD 300.00 PUT PE is 1575.00
Is RECLTD 300.00 PE PUT ITM or OTM or ATM?: RECLTD 300.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RECLTD 300.00 PE (PUT) 23 November 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 301.85

RECLTD PUT PE available options strikes

RECLTD PE 290 strike, RECLTD PE 295 strike, RECLTD PE 300 strike, RECLTD PE 305 strike, RECLTD PE 310 strike, RECLTD PE 315 strike, All CE , All PE

RECLTD 300.00 PUT PE available expiry dates

RECLTD 23 Nov 2026 expiry RECLTD 29 Dec 2026 expiry RECLTD 25 Jan 2027 expiry

RECLTD 300.00 PE Live prices

Premium of PUT (PE) of strike 300.00 is at: 4.80 on 13 Nov 2026
PUT opened at 4.50 and traded inside a Low-High range of 3.10-5.55 as on 13 Fri Nov 2026

The underlying equity is trading at 301.85 which means that PUT of strike 300.00 is OTM PUT option (out of the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1575

Total Open Interest for PUT (PE) of strike 300.00 is 1,535,625

Munafa analysis RECLTD 300.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 300.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Nov	301.85	4.80	4.50	5.55	3.10	11	2,418,609,375	-1.3%
12 Thu Nov	304.60	4.30	3.90	4.80	2.15	50	2,450,857,500	-1.4%
11 Wed Nov	310.50	2.85	3.40	3.95	1.85	-32	2,485,586,250	-7.2%
09 Mon Nov	305.15	4.25	7.75	8.65	4.10	-48	2,679,075,000	14.2%
08 Sun Nov	297.25	8.30	8.15	8.70	7.65	-6	2,346,671,250	12.9%
05 Thu Nov	296.65	8.00	12.05	12.05	7.60	-47	2,078,763,750	24.3%

Charts for RECLTD 300.00 PUT PE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis