RECLTD 340.00 PE (PUT) 26 May 2026 options price chart analysis Rural Electrification Corporation Limited

RECLTD 340.00 PE is trading at ₹ 6.10 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 6.33 - Current price of RECLTD 340.00 PE is lower than this average.
30 minute average: ₹ 6.53 - Current price of RECLTD 340.00 PE is lower than this average.
Hourly average: ₹ 6.49 - Current price of RECLTD 340.00 PE is lower than this average.
Day open: ₹ 4.40
Day range: 3.70 - 6.95
Open Interest: 1222200 (12.222 L)

Munafa Value: 20 - This score indicates that the option of RECLTD 340.00 PE is trending downwards. You can choose to sell it.

Lot size of RECLTD is: 1400

Spot price of RECLTD: 344.350 as on 12 Tue May 3:44pm
Day open: 350.150 Range: 343.550 to 353.650

Option Price: RECLTD PE 340.00 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.10	1222200	4.40	6.95	3.70
3:29pm	6.10	1222200	4.40	6.95	3.70
3:28pm	6.10	1222200	4.40	6.95	3.70
3:27pm	6.30	1215200	4.40	6.95	3.70
3:26pm	6.45	1215200	4.40	6.95	3.70
3:24pm	6.50	1213800	4.40	6.95	3.70
3:23pm	6.55	1212400	4.40	6.95	3.70
3:21pm	6.35	1212400	4.40	6.95	3.70
3:19pm	6.35	1212400	4.40	6.95	3.70
3:18pm	6.45	1208200	4.40	6.95	3.70

option chart RECLTD PE 340.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RECLTD 340.00 PE PUT today?: Premium of RECLTD 340.00 PE is 4.55 on 11 May 2026 PUT opened at 3.60 and traded inside a Low-High range of 3.50-5.05 today. Please click here table for more current prices.
What is open interest of RECLTD 340.00 PUT PE today?: Open Interest of RECLTD 340.00 PE is 1250200 today. This has changed 60200.00 from previous day.
What is underlying price of RECLTD 340.00 PE PUT today?: Underlying price of RECLTD 340.00 PE PUT is 351.55 today.
What is lot size of RECLTD 340.00 PUT PE today?: Lot size of RECLTD 340.00 PUT PE is 1400.00
Is RECLTD 340.00 PE PUT ITM or OTM or ATM?: RECLTD 340.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RECLTD 340.00 PE (PUT) 26 May 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 344.35

RECLTD PUT PE available options strikes

RECLTD PE 330 strike, RECLTD PE 335 strike, RECLTD PE 340 strike, RECLTD PE 345 strike, RECLTD PE 350 strike, RECLTD PE 355 strike, RECLTD PE 360 strike, All CE , All PE

RECLTD 340.00 PUT PE available expiry dates

RECLTD 26 May 2026 expiry RECLTD 30 Jun 2026 expiry RECLTD 28 Jul 2026 expiry

RECLTD 340.00 PE Live prices

Premium of PUT (PE) of strike 340.00 is at: 4.55 on 11 May 2026
PUT opened at 3.60 and traded inside a Low-High range of 3.50-5.05 as on 11 Mon May 2026

The underlying equity is trading at 344.35 which means that PUT of strike 340.00 is OTM PUT option (out of the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1400

Total Open Interest for PUT (PE) of strike 340.00 is 1,250,200

Munafa analysis RECLTD 340.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 340.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 340.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	344.35	4.55	3.60	5.05	3.50	62	1,750,280,000	5.1%
08 Fri May	351.55	2.80	3.30	4.10	2.40	1	1,666,000,000	-0.5%
07 Thu May	359.40	2.75	2.95	3.50	1.95	-16	1,673,840,000	-7.1%
06 Wed May	359.75	3.30	3.50	5.15	3.15	-25	1,801,240,000	9.5%
05 Tue May	359.10	4.40	5.15	5.65	4.00	-8	1,644,440,000	0.8%
04 Mon May	356.40	4.80	4.35	5.65	3.50	-11	1,630,720,000	10.2%

Charts for RECLTD 340.00 PUT PE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis