RECLTD 310.00 PE (PUT) 29 September 2026 options price chart analysis Rural Electrification Corporation Limited

RECLTD 310.00 PE is trading at ₹ 4.35 on 10:11am 15 Tue Sep 2026

Option of RECLTD 310.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 4.55 - Current price of RECLTD 310.00 PE is lower than this average.
30 minute average: ₹ 4.3 - Current price of RECLTD 310.00 PE is higher than this average.
Hourly average: ₹ 4.25
Day open: ₹ 4.25
Day range: 3.90 - 4.80
Open Interest: 1189125 (11.891 L)

Munafa Value: 40 - This score indicates that the option of RECLTD 310.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RECLTD is: 1575

Spot price of RECLTD: 313.850 as on 15 Tue Sep 10:11am
Day open: 313.000 Range: 312.150 to 314.800

Option Price: RECLTD PE 310.00 2026-09-29 on 15 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
10:11am	4.35	1189125	4.25	4.80	3.90
10:10am	4.40	1187550	4.25	4.80	3.90
10:08am	4.55	1189125	4.25	4.80	3.90
10:07am	4.55	1189125	4.25	4.80	3.90
10:05am	4.60	1189125	4.25	4.80	3.90
10:04am	4.60	1189125	4.25	4.80	3.90
10:02am	4.60	1189125	4.25	4.80	3.90
10:00am	4.60	1189125	4.25	4.80	3.90
9:58am	4.65	1197000	4.25	4.80	3.90
9:57am	4.55	1197000	4.25	4.65	3.90

option chart RECLTD PE 310.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RECLTD 310.00 PE PUT today?: Premium of RECLTD 310.00 PE is 4.25 on 11 Sep 2026 PUT opened at 5.00 and traded inside a Low-High range of 3.95-5.45 today. Please click here table for more current prices.
What is open interest of RECLTD 310.00 PUT PE today?: Open Interest of RECLTD 310.00 PE is 1152900 today. This has changed -42525.00 from previous day.
What is underlying price of RECLTD 310.00 PE PUT today?: Underlying price of RECLTD 310.00 PE PUT is 312.71 today.
What is lot size of RECLTD 310.00 PUT PE today?: Lot size of RECLTD 310.00 PUT PE is 1575.00
Is RECLTD 310.00 PE PUT ITM or OTM or ATM?: RECLTD 310.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RECLTD 310.00 PE (PUT) 29 September 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 312.70

RECLTD PUT PE available options strikes

RECLTD PE 300 strike, RECLTD PE 305 strike, RECLTD PE 310 strike, RECLTD PE 315 strike, RECLTD PE 320 strike, RECLTD PE 325 strike, All CE , All PE

RECLTD 310.00 PUT PE available expiry dates

RECLTD 29 Sep 2026 expiry RECLTD 27 Oct 2026 expiry RECLTD 23 Nov 2026 expiry

RECLTD 310.00 PE Live prices

Premium of PUT (PE) of strike 310.00 is at: 4.25 on 11 Sep 2026
PUT opened at 5.00 and traded inside a Low-High range of 3.95-5.45 as on 11 Fri Sep 2026

The underlying equity is trading at 312.70 which means that PUT of strike 310.00 is OTM PUT option (out of the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1575

Total Open Interest for PUT (PE) of strike 310.00 is 1,152,900

Price action analysis of 310.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 310.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	312.70	4.25	5.00	5.45	3.95	-9	1,815,817,500	-3.6%
10 Thu Sep	313.80	4.70	4.70	4.90	3.45	-2	1,882,794,375	-2.9%
08 Tue Sep	314.50	3.05	3.60	4.50	2.95	-21	1,939,848,750	-1.1%
07 Mon Sep	317.85	3.90	3.15	4.10	2.60	30	1,962,174,375	-0.9%
04 Fri Sep	316.40	3.00	5.50	5.80	2.70	-47	1,979,538,750	33.9%
03 Thu Sep	318.70	5.75	4.25	6.10	3.25	23	1,478,452,500	-7%

Charts for RECLTD 310.00 PUT PE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis