Munafa Stock Market Course + Intraday & FNO calls 
RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do RECLTD
- Forcast & Targets RECLTD
- RECLTD Experts view
- Tomorrow's Movement RECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RuralElectrification
Strong intraday Stock price targets for RuralElectrification are 349.35 and 357.7
| Intraday Target 1 | 347.7 |
| Intraday Target 2 | 351 |
| Intraday Target 3 | 356.05 |
| Intraday Target 4 | 359.35 |
| Intraday Target 5 | 364.4 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 354.30 (-2.54%) | 361.10 | 352.75 - 361.10 | 0.9581 times | Wed 29 April 2026 | 363.55 (-3.26%) | 368.05 | 358.10 - 372.45 | 1.7919 times | Tue 28 April 2026 | 375.80 (-0.6%) | 377.00 | 371.50 - 383.50 | 1.166 times | Mon 27 April 2026 | 378.05 (1.08%) | 376.00 | 376.00 - 381.95 | 0.5249 times | Fri 24 April 2026 | 374.00 (-0.65%) | 377.00 | 369.05 - 378.75 | 0.5128 times | Thu 23 April 2026 | 376.45 (-1.8%) | 381.85 | 375.85 - 386.10 | 0.7336 times | Wed 22 April 2026 | 383.35 (0%) | 380.00 | 379.00 - 386.25 | 0.5606 times | Tue 21 April 2026 | 383.35 (0.17%) | 382.70 | 380.00 - 387.45 | 0.8884 times | Mon 20 April 2026 | 382.70 (2.52%) | 373.35 | 366.45 - 384.55 | 1.2776 times | Fri 17 April 2026 | 373.30 (2.5%) | 364.15 | 362.70 - 377.70 | 1.5859 times | Thu 16 April 2026 | 364.20 (3.28%) | 355.00 | 354.00 - 372.60 | 2.3096 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 338.15 and 368.9
| Weekly Target 1 | 332.77 |
| Weekly Target 2 | 343.53 |
| Weekly Target 3 | 363.51666666667 |
| Weekly Target 4 | 374.28 |
| Weekly Target 5 | 394.27 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 354.30 (-5.27%) | 376.00 | 352.75 - 383.50 | 1.1028 times | Fri 24 April 2026 | 374.00 (0.19%) | 373.35 | 366.45 - 387.45 | 0.9866 times | Fri 17 April 2026 | 373.30 (6.72%) | 341.15 | 337.75 - 377.70 | 1.262 times | Fri 10 April 2026 | 349.80 (7.7%) | 323.55 | 320.20 - 354.30 | 0.9037 times | Thu 02 April 2026 | 324.80 (1.99%) | 314.25 | 304.05 - 325.95 | 0.9066 times | Fri 27 March 2026 | 318.45 (-3.65%) | 327.45 | 310.55 - 329.15 | 0.9578 times | Fri 20 March 2026 | 330.50 (-0.3%) | 332.00 | 326.70 - 349.15 | 1.2038 times | Fri 13 March 2026 | 331.50 (-2.26%) | 332.00 | 321.00 - 349.45 | 1.0414 times | Fri 06 March 2026 | 339.15 (-3.04%) | 339.55 | 324.20 - 350.80 | 0.907 times | Fri 27 February 2026 | 349.80 (-1.24%) | 356.75 | 347.50 - 357.50 | 0.7285 times | Fri 20 February 2026 | 354.20 (2.1%) | 346.10 | 343.20 - 366.60 | 0.5706 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 332.78 and 408.98
| Monthly Target 1 | 274.8 |
| Monthly Target 2 | 314.55 |
| Monthly Target 3 | 351 |
| Monthly Target 4 | 390.75 |
| Monthly Target 5 | 427.2 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 354.30 (16.13%) | 319.80 | 311.25 - 387.45 | 1.2056 times | Mon 30 March 2026 | 305.10 (-12.78%) | 339.55 | 304.05 - 350.80 | 1.162 times | Fri 27 February 2026 | 349.80 (-3.93%) | 365.30 | 339.80 - 386.50 | 1.3006 times | Fri 30 January 2026 | 364.10 (2.05%) | 360.00 | 351.10 - 387.80 | 1.4475 times | Wed 31 December 2025 | 356.80 (-1.14%) | 361.90 | 330.95 - 362.80 | 0.832 times | Fri 28 November 2025 | 360.90 (-3.72%) | 374.90 | 350.30 - 380.05 | 0.799 times | Fri 31 October 2025 | 374.85 (0.54%) | 372.15 | 367.50 - 390.30 | 0.8393 times | Tue 30 September 2025 | 372.85 (6.53%) | 351.75 | 351.00 - 390.50 | 0.5715 times | Fri 29 August 2025 | 350.00 (-11.44%) | 392.50 | 348.60 - 397.80 | 0.6693 times | Thu 31 July 2025 | 395.20 (-1.79%) | 404.50 | 390.20 - 408.25 | 1.173 times | Mon 30 June 2025 | 402.40 (0.02%) | 400.10 | 381.00 - 428.70 | 1.1748 times |
Yearly price and charts RuralElectrification
Strong yearly Stock price targets for RuralElectrification RECLTD are 287.3 and 371.05
| Yearly Target 1 | 264.97 |
| Yearly Target 2 | 309.63 |
| Yearly Target 3 | 348.71666666667 |
| Yearly Target 4 | 393.38 |
| Yearly Target 5 | 432.47 |
Yearly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 354.30 (-0.7%) | 360.00 | 304.05 - 387.80 | 0.3981 times | Wed 31 December 2025 | 356.80 (-28.74%) | 501.25 | 330.95 - 544.70 | 0.9397 times | Tue 31 December 2024 | 500.70 (21.28%) | 413.70 | 408.30 - 654.00 | 1.8022 times | Fri 29 December 2023 | 412.85 (254.38%) | 117.80 | 110.45 - 454.75 | 1.7994 times | Fri 30 December 2022 | 116.50 (-12.93%) | 134.40 | 91.05 - 143.30 | 0.7282 times | Fri 31 December 2021 | 133.80 (-0.07%) | 134.00 | 122.15 - 168.85 | 0.7361 times | Thu 31 December 2020 | 133.90 (-6.43%) | 143.30 | 78.75 - 156.50 | 1.001 times | Tue 31 December 2019 | 143.10 (17.15%) | 121.55 | 115.55 - 169.55 | 0.9444 times | Mon 31 December 2018 | 122.15 (-21.57%) | 155.90 | 89.00 - 1468.00 | 0.7115 times | Fri 29 December 2017 | 155.75 (24.75%) | 124.85 | 123.40 - 223.90 | 0.9394 times | Fri 30 December 2016 | 124.85 (-45.28%) | 227.80 | 112.90 - 252.95 | 0.4996 times |
Indicator Analysis of RuralElectrification
Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 365.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rural Electrification RECLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rural Electrification RECLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rural Electrification RECLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 370.23
Munafa value: 20 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 358 and price is deviating by 21 points
Upper Bollinger band is at 399 and lower is at 317, while middle bands are at 338 and 378
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RuralElectrification (RECLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RuralElectrification stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RuralElectrification in short term but the sell signal is initial and weak.
RuralElectrification Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RuralElectrification in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RuralElectrification is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.2 and RuralElectrification RECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.
RuralElectrification Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 369.14 |
| 12 day DMA | 371.81 |
| 20 day DMA | 357.59 |
| 35 day DMA | 345.41 |
| 50 day DMA | 346.66 |
| 100 day DMA | 353.24 |
| 150 day DMA | 358.76 |
| 200 day DMA | 365.07 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.07 | 371.96 | 376.16 |
| 12 day EMA | 365.75 | 367.83 | 368.61 |
| 20 day EMA | 360.47 | 361.12 | 360.86 |
| 35 day EMA | 355.91 | 356 | 355.56 |
| 50 day EMA | 349.78 | 349.6 | 349.03 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.14 | 373.57 | 377.53 |
| 12 day SMA | 371.81 | 371.2 | 370.05 |
| 20 day SMA | 357.59 | 355.13 | 352.87 |
| 35 day SMA | 345.41 | 344.97 | 344.35 |
| 50 day SMA | 346.66 | 346.59 | 346.4 |
| 100 day SMA | 353.24 | 353.28 | 353.22 |
| 150 day SMA | 358.76 | 358.96 | 359.1 |
| 200 day SMA | 365.07 | 365.28 | 365.42 |
Fundamentals, profit and EPS of Rural Electrification RECLTD
EPS is 65.48 and PE is: 5.41
Last quarter profit: (December 2025 quarter) 4052.44 crores (-0.59%)
Debt: 516180.08 in crores
Market capitalization: 83855.02
EPS is 65.57 and PE is: 5.4
Last quarter profit: (September 2025 quarter) 4414.93 crores (9.34%)
Debt: 516180.08 in crores
Market capitalization: 90187.92
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 355.35 | 360.50 | 353.40 to 361.90 | 1.15 times |
| 29 Wed | 365.25 | 369.80 | 358.50 to 374.70 | 1.15 times |
| 28 Tue | 377.20 | 381.00 | 372.65 to 385.50 | 1.17 times |
| 27 Mon | 379.95 | 379.00 | 378.10 to 384.50 | 0.92 times |
| 24 Fri | 376.60 | 378.05 | 370.95 to 378.95 | 0.61 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 357.75 | 362.80 | 355.70 to 362.80 | 1.15 times |
| 29 Wed | 366.95 | 372.00 | 361.00 to 376.00 | 1.08 times |
| 28 Tue | 379.70 | 379.00 | 375.00 to 386.80 | 1.02 times |
| 27 Mon | 381.95 | 382.40 | 380.00 to 386.15 | 0.91 times |
| 24 Fri | 378.65 | 380.95 | 373.60 to 380.95 | 0.85 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 359.80 | 365.00 | 358.00 to 365.00 | 1.26 times |
| 29 Wed | 369.30 | 375.00 | 365.00 to 375.00 | 0.74 times |
Option chain for Rural Electrification RECLTD 26 Tue May 2026 expiry
RuralElectrification RECLTD Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.50 | 73.15 | 0.07 |
| 29 Wed April 2026 | 0.75 | 66.00 | 0.07 |
| 28 Tue April 2026 | 1.85 | 55.00 | 0.17 |
| 27 Mon April 2026 | 2.00 | 50.80 | 0.19 |
| 24 Fri April 2026 | 1.85 | 54.00 | 0.16 |
RuralElectrification RECLTD Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.70 | 55.50 | 0.04 |
| 29 Wed April 2026 | 1.00 | 55.50 | 0.04 |
| 28 Tue April 2026 | 2.95 | 44.65 | 0.04 |
| 27 Mon April 2026 | 3.15 | 43.85 | 0.04 |
| 24 Fri April 2026 | 2.75 | 43.15 | 0.03 |
RuralElectrification RECLTD Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.90 | 48.70 | 0.06 |
| 29 Wed April 2026 | 1.25 | 48.70 | 0.06 |
RuralElectrification RECLTD Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.10 | 51.10 | 0.52 |
| 29 Wed April 2026 | 1.55 | 43.10 | 0.4 |
| 28 Tue April 2026 | 4.65 | 36.85 | 0.41 |
| 27 Mon April 2026 | 4.85 | 34.20 | 0.5 |
| 24 Fri April 2026 | 4.40 | 36.40 | 0.51 |
RuralElectrification RECLTD Option strike: 405.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.25 | 38.70 | 0.25 |
| 29 Wed April 2026 | 1.90 | 38.70 | 0.25 |
| 28 Tue April 2026 | 5.30 | 30.45 | 0.53 |
| 27 Mon April 2026 | 6.00 | 29.00 | 0.86 |
| 24 Fri April 2026 | 5.15 | 29.00 | 1.19 |
RuralElectrification RECLTD Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.65 | 45.05 | 0.23 |
| 29 Wed April 2026 | 2.45 | 35.30 | 0.27 |
| 28 Tue April 2026 | 6.75 | 27.05 | 0.35 |
| 27 Mon April 2026 | 7.35 | 26.75 | 0.33 |
| 24 Fri April 2026 | 6.60 | 29.20 | 0.28 |
RuralElectrification RECLTD Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.05 | 29.90 | 0.23 |
| 29 Wed April 2026 | 3.00 | 29.90 | 0.21 |
| 28 Tue April 2026 | 8.05 | 22.85 | 0.29 |
| 27 Mon April 2026 | 8.95 | 23.90 | 0.01 |
| 24 Fri April 2026 | 8.05 | 25.80 | 0.01 |
RuralElectrification RECLTD Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.50 | 36.30 | 0.14 |
| 29 Wed April 2026 | 3.85 | 28.65 | 0.12 |
| 28 Tue April 2026 | 9.85 | 21.75 | 0.23 |
| 27 Mon April 2026 | 10.70 | 20.10 | 0.27 |
| 24 Fri April 2026 | 9.70 | 22.30 | 0.31 |
RuralElectrification RECLTD Option strike: 385.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.20 | 33.25 | 0.19 |
| 29 Wed April 2026 | 4.95 | 25.00 | 0.34 |
| 28 Tue April 2026 | 11.70 | 17.75 | 0.35 |
| 27 Mon April 2026 | 12.75 | 17.40 | 0.54 |
| 24 Fri April 2026 | 11.70 | 16.55 | 0.01 |
RuralElectrification RECLTD Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.00 | 28.40 | 0.4 |
| 29 Wed April 2026 | 6.15 | 20.60 | 0.45 |
| 28 Tue April 2026 | 14.00 | 15.75 | 0.7 |
| 27 Mon April 2026 | 15.10 | 14.60 | 0.55 |
| 24 Fri April 2026 | 13.85 | 16.60 | 0.61 |
RuralElectrification RECLTD Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.05 | 24.70 | 0.73 |
| 29 Wed April 2026 | 7.70 | 17.45 | 0.93 |
| 28 Tue April 2026 | 15.75 | 14.10 | 2.28 |
| 27 Mon April 2026 | 17.75 | 12.40 | 1.5 |
| 24 Fri April 2026 | 16.25 | 14.30 | 1.63 |
RuralElectrification RECLTD Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.35 | 20.70 | 0.61 |
| 29 Wed April 2026 | 9.70 | 14.30 | 0.72 |
| 28 Tue April 2026 | 18.35 | 12.00 | 1.38 |
| 27 Mon April 2026 | 20.45 | 10.10 | 0.86 |
| 24 Fri April 2026 | 18.95 | 12.00 | 0.91 |
RuralElectrification RECLTD Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 8.00 | 17.15 | 0.82 |
| 29 Wed April 2026 | 12.20 | 11.55 | 1.56 |
| 28 Tue April 2026 | 20.50 | 9.70 | 4.46 |
| 27 Mon April 2026 | 24.55 | 8.35 | 1.11 |
| 24 Fri April 2026 | 22.70 | 10.05 | 0.97 |
RuralElectrification RECLTD Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 9.95 | 14.05 | 1.02 |
| 29 Wed April 2026 | 14.30 | 9.25 | 1.51 |
| 28 Tue April 2026 | 24.50 | 7.70 | 1.53 |
| 27 Mon April 2026 | 26.75 | 6.80 | 0.94 |
| 24 Fri April 2026 | 25.65 | 8.40 | 1.19 |
RuralElectrification RECLTD Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 12.15 | 11.35 | 1.75 |
| 29 Wed April 2026 | 17.45 | 7.20 | 4.01 |
| 28 Tue April 2026 | 31.75 | 6.50 | 1.29 |
| 27 Mon April 2026 | 29.70 | 5.55 | 0.96 |
| 24 Fri April 2026 | 25.15 | 7.00 | 1.05 |
RuralElectrification RECLTD Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 14.65 | 9.00 | 1.8 |
| 29 Wed April 2026 | 20.25 | 5.55 | 2.03 |
| 28 Tue April 2026 | 31.00 | 5.35 | 1.71 |
| 27 Mon April 2026 | 34.80 | 4.55 | 0.98 |
| 24 Fri April 2026 | 32.75 | 5.75 | 1.15 |
RuralElectrification RECLTD Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 17.70 | 7.10 | 2.55 |
| 29 Wed April 2026 | 25.35 | 4.40 | 2.82 |
| 28 Tue April 2026 | 41.85 | 3.70 | 9.2 |
| 27 Mon April 2026 | 32.10 | 3.60 | 2.57 |
| 24 Fri April 2026 | 32.10 | 4.65 | 0.43 |
RuralElectrification RECLTD Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 21.00 | 5.45 | 3.68 |
| 29 Wed April 2026 | 27.50 | 3.35 | 2.52 |
| 28 Tue April 2026 | 42.95 | 3.30 | 1.71 |
| 27 Mon April 2026 | 40.65 | 2.95 | 0.84 |
| 24 Fri April 2026 | 40.65 | 3.80 | 0.78 |
RuralElectrification RECLTD Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 24.65 | 4.20 | 4.38 |
| 29 Wed April 2026 | 33.85 | 2.50 | 5.64 |
| 28 Tue April 2026 | 41.00 | 2.85 | 17.75 |
| 27 Mon April 2026 | 41.00 | 2.40 | 6.75 |
| 24 Fri April 2026 | 41.00 | 3.15 | 3.5 |
RuralElectrification RECLTD Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 29.20 | 3.15 | 2.58 |
| 29 Wed April 2026 | 37.05 | 1.95 | 2.55 |
| 28 Tue April 2026 | 49.70 | 2.25 | 2.85 |
| 27 Mon April 2026 | 53.00 | 1.95 | 2.56 |
| 24 Fri April 2026 | 49.40 | 2.50 | 2.09 |
RuralElectrification RECLTD Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 32.70 | 2.35 | 2.43 |
| 29 Wed April 2026 | 59.00 | 1.50 | 3.39 |
| 28 Tue April 2026 | 59.00 | 1.80 | 0.07 |
| 27 Mon April 2026 | 56.85 | 1.80 | 0.08 |
| 24 Fri April 2026 | 50.25 | 1.80 | 0.2 |
RuralElectrification RECLTD Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 59.60 | 1.75 | 19.44 |
| 29 Wed April 2026 | 59.60 | 1.20 | 18.24 |
| 28 Tue April 2026 | 59.60 | 1.45 | 13.16 |
| 27 Mon April 2026 | 60.50 | 1.30 | 9.63 |
| 24 Fri April 2026 | 54.50 | 1.70 | 6.88 |
RuralElectrification RECLTD Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 66.60 | 1.30 | 52 |
| 29 Wed April 2026 | 66.60 | 0.95 | 53 |
| 28 Tue April 2026 | 66.60 | 1.20 | 40 |
RuralElectrification RECLTD Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 63.50 | 0.95 | 171 |
| 29 Wed April 2026 | 63.50 | 0.70 | 165 |
| 28 Tue April 2026 | 63.50 | 1.10 | 30 |
| 27 Mon April 2026 | 63.50 | 1.10 | 25.5 |
| 24 Fri April 2026 | 63.50 | 1.10 | 25.5 |
RuralElectrification RECLTD Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 74.65 | 1.10 | 0.2 |
| 29 Wed April 2026 | 74.65 | 1.10 | 0.2 |
| 28 Tue April 2026 | 74.65 | 1.10 | 0.2 |
RuralElectrification RECLTD Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 56.50 | 0.65 | 40.5 |
| 29 Wed April 2026 | 63.00 | 0.50 | 48.07 |
| 28 Tue April 2026 | 80.40 | 0.65 | 27.75 |
| 27 Mon April 2026 | 79.00 | 0.65 | 33.86 |
| 24 Fri April 2026 | 75.00 | 1.00 | 34.5 |
RuralElectrification RECLTD Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 84.85 | 0.80 | 0.2 |
| 29 Wed April 2026 | 84.85 | 0.80 | 0.2 |
| 28 Tue April 2026 | 84.85 | 0.80 | 0.2 |
RuralElectrification RECLTD Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 74.00 | 0.10 | 0.43 |
| 29 Wed April 2026 | 81.10 | 0.10 | 0.44 |
| 28 Tue April 2026 | 93.50 | 0.10 | 0.8 |
| 27 Mon April 2026 | 93.50 | 0.10 | 0.8 |
| 24 Fri April 2026 | 93.50 | 0.10 | 0.8 |
RuralElectrification RECLTD Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 91.20 | 0.20 | 8.67 |
| 29 Wed April 2026 | 91.20 | 0.20 | 10.67 |
| 28 Tue April 2026 | 102.00 | 0.35 | 2.5 |
| 27 Mon April 2026 | 102.00 | 0.30 | 2.64 |
| 24 Fri April 2026 | 102.00 | 1.10 | 1.5 |
Videos related to: RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
