Munafa Stock Market Course + Intraday & FNO calls 
RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do RECLTD
- Forcast & Targets RECLTD
- RECLTD Experts view
- Tomorrow's Movement RECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RuralElectrification
Strong intraday Stock price targets for RuralElectrification are 362.75 and 372.4
| Intraday Target 1 | 360.97 |
| Intraday Target 2 | 364.53 |
| Intraday Target 3 | 370.61666666667 |
| Intraday Target 4 | 374.18 |
| Intraday Target 5 | 380.27 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 368.10 (-1.3%) | 374.00 | 367.05 - 376.70 | 0.7915 times | Fri 31 July 2026 | 372.95 (-0.52%) | 372.60 | 370.00 - 374.00 | 0.8121 times | Thu 30 July 2026 | 374.90 (0.17%) | 372.80 | 371.15 - 377.25 | 0.9075 times | Wed 29 July 2026 | 374.25 (1.57%) | 370.00 | 369.05 - 378.70 | 1.4198 times | Tue 28 July 2026 | 368.45 (0.08%) | 368.00 | 365.25 - 372.10 | 0.9581 times | Mon 27 July 2026 | 368.15 (1.81%) | 357.50 | 356.90 - 368.85 | 2.1182 times | Fri 24 July 2026 | 361.60 (0.88%) | 354.90 | 354.90 - 364.50 | 1.0316 times | Thu 23 July 2026 | 358.45 (-0.61%) | 358.05 | 356.40 - 362.35 | 0.6823 times | Wed 22 July 2026 | 360.65 (-0.39%) | 360.30 | 357.40 - 362.00 | 0.5067 times | Tue 21 July 2026 | 362.05 (-0.4%) | 362.50 | 357.05 - 363.90 | 0.7721 times | Mon 20 July 2026 | 363.50 (2.37%) | 353.00 | 352.00 - 364.70 | 1.5292 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 362.75 and 372.4
| Weekly Target 1 | 360.97 |
| Weekly Target 2 | 364.53 |
| Weekly Target 3 | 370.61666666667 |
| Weekly Target 4 | 374.18 |
| Weekly Target 5 | 380.27 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 368.10 (-1.3%) | 374.00 | 367.05 - 376.70 | 0.1411 times | Fri 31 July 2026 | 372.95 (3.14%) | 357.50 | 356.90 - 378.70 | 1.1078 times | Fri 24 July 2026 | 361.60 (1.83%) | 353.00 | 352.00 - 364.70 | 0.8059 times | Fri 17 July 2026 | 355.10 (0.9%) | 349.10 | 346.85 - 357.00 | 0.9159 times | Fri 10 July 2026 | 351.95 (-3.61%) | 365.15 | 345.70 - 367.85 | 0.9904 times | Fri 03 July 2026 | 365.15 (0.14%) | 365.55 | 362.00 - 372.35 | 1.6106 times | Thu 25 June 2026 | 364.65 (2.62%) | 355.35 | 355.35 - 371.30 | 1.0849 times | Fri 19 June 2026 | 355.35 (2.1%) | 353.70 | 350.50 - 364.85 | 0.7059 times | Fri 12 June 2026 | 348.05 (1.21%) | 340.00 | 335.70 - 354.80 | 1.2337 times | Fri 05 June 2026 | 343.90 (1.85%) | 339.65 | 321.00 - 346.80 | 1.4039 times | Fri 29 May 2026 | 337.65 (0.21%) | 340.00 | 335.00 - 345.00 | 0.8397 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 362.75 and 372.4
| Monthly Target 1 | 360.97 |
| Monthly Target 2 | 364.53 |
| Monthly Target 3 | 370.61666666667 |
| Monthly Target 4 | 374.18 |
| Monthly Target 5 | 380.27 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 368.10 (-1.3%) | 374.00 | 367.05 - 376.70 | 0.026 times | Fri 31 July 2026 | 372.95 (2.52%) | 365.00 | 345.70 - 378.70 | 0.8449 times | Tue 30 June 2026 | 363.80 (7.74%) | 339.65 | 321.00 - 371.30 | 0.9704 times | Fri 29 May 2026 | 337.65 (-4.7%) | 356.00 | 328.15 - 367.30 | 0.7425 times | Thu 30 April 2026 | 354.30 (16.13%) | 319.80 | 311.25 - 387.45 | 1.3252 times | Mon 30 March 2026 | 305.10 (-12.78%) | 339.55 | 304.05 - 350.80 | 1.2773 times | Fri 27 February 2026 | 349.80 (-3.93%) | 365.30 | 339.80 - 386.50 | 1.4297 times | Fri 30 January 2026 | 364.10 (2.05%) | 360.00 | 351.10 - 387.80 | 1.5911 times | Wed 31 December 2025 | 356.80 (-1.14%) | 361.90 | 330.95 - 362.80 | 0.9146 times | Fri 28 November 2025 | 360.90 (-3.72%) | 374.90 | 350.30 - 380.05 | 0.8783 times | Fri 31 October 2025 | 374.85 (0.54%) | 372.15 | 367.50 - 390.30 | 0.9225 times |
Yearly price and charts RuralElectrification
Strong yearly Stock price targets for RuralElectrification RECLTD are 336.08 and 419.83
| Yearly Target 1 | 269.57 |
| Yearly Target 2 | 318.83 |
| Yearly Target 3 | 353.31666666667 |
| Yearly Target 4 | 402.58 |
| Yearly Target 5 | 437.07 |
Yearly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 368.10 (3.17%) | 360.00 | 304.05 - 387.80 | 0.5705 times | Wed 31 December 2025 | 356.80 (-28.74%) | 501.25 | 330.95 - 544.70 | 0.9228 times | Tue 31 December 2024 | 500.70 (21.28%) | 413.70 | 408.30 - 654.00 | 1.7699 times | Fri 29 December 2023 | 412.85 (254.38%) | 117.80 | 110.45 - 454.75 | 1.7671 times | Fri 30 December 2022 | 116.50 (-12.93%) | 134.40 | 91.05 - 143.30 | 0.7151 times | Fri 31 December 2021 | 133.80 (-0.07%) | 134.00 | 122.15 - 168.85 | 0.7228 times | Thu 31 December 2020 | 133.90 (-6.43%) | 143.30 | 78.75 - 156.50 | 0.983 times | Tue 31 December 2019 | 143.10 (17.15%) | 121.55 | 115.55 - 169.55 | 0.9275 times | Mon 31 December 2018 | 122.15 (-21.57%) | 155.90 | 89.00 - 1468.00 | 0.6987 times | Fri 29 December 2017 | 155.75 (24.75%) | 124.85 | 123.40 - 223.90 | 0.9226 times | Fri 30 December 2016 | 124.85 (-45.28%) | 227.80 | 112.90 - 252.95 | 0.4906 times |
Indicator Analysis of RuralElectrification
Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 366.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 361 and price is deviating by 9 points
Upper Bollinger band is at 377 and lower is at 344, while middle bands are at 352 and 369
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RuralElectrification stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RuralElectrification in short term and the buy signal is strong.
RuralElectrification Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RuralElectrification in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RuralElectrification is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.85 and RuralElectrification RECLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.
RuralElectrification Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 371.73 |
| 12 day DMA | 365.68 |
| 20 day DMA | 360.1 |
| 35 day DMA | 361.19 |
| 50 day DMA | 354.52 |
| 100 day DMA | 350.14 |
| 150 day DMA | 354.03 |
| 200 day DMA | 355.58 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.09 | 371.08 | 370.14 |
| 12 day EMA | 366.46 | 366.16 | 364.92 |
| 20 day EMA | 363.52 | 363.04 | 362 |
| 35 day EMA | 358.16 | 357.57 | 356.66 |
| 50 day EMA | 354.74 | 354.19 | 353.42 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.73 | 371.74 | 369.47 |
| 12 day SMA | 365.68 | 364.14 | 362.37 |
| 20 day SMA | 360.1 | 359.93 | 359.54 |
| 35 day SMA | 361.19 | 360.61 | 359.58 |
| 50 day SMA | 354.52 | 353.83 | 353.03 |
| 100 day SMA | 350.14 | 349.88 | 349.43 |
| 150 day SMA | 354.03 | 353.87 | 353.65 |
| 200 day SMA | 355.58 | 355.6 | 355.6 |
Fundamentals, profit and EPS of Rural Electrification RECLTD
EPS is 61.93 and PE is: 5.94
Last quarter profit: (March 2026 quarter) 3375.08 crores (-21.69%)
Debt: 514725.19 in crores
Market capitalization: 96020.51
EPS is 65.48 and PE is: 5.62
Last quarter profit: (December 2025 quarter) 4052.44 crores (-0.59%)
Debt: 516180.08 in crores
Market capitalization: 83855.02
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 368.15 | 373.90 | 367.10 to 376.00 | 1.02 times |
| 31 Fri | 372.25 | 370.55 | 369.25 to 373.40 | 1.01 times |
| 30 Thu | 370.70 | 370.50 | 367.50 to 372.90 | 1.01 times |
| 29 Wed | 370.75 | 366.10 | 364.60 to 375.20 | 1 times |
| 28 Tue | 365.05 | 365.90 | 361.05 to 368.20 | 0.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 369.85 | 377.15 | 368.80 to 377.75 | 1.06 times |
| 31 Fri | 374.05 | 372.55 | 371.05 to 374.55 | 1 times |
| 30 Thu | 372.25 | 371.60 | 370.70 to 374.55 | 1 times |
| 29 Wed | 372.25 | 367.30 | 366.65 to 376.90 | 1.02 times |
| 28 Tue | 366.80 | 366.95 | 363.80 to 370.10 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 370.90 | 376.70 | 370.30 to 377.25 | 1.35 times |
| 31 Fri | 374.65 | 374.30 | 372.00 to 375.50 | 1.29 times |
| 30 Thu | 373.55 | 372.50 | 372.10 to 375.80 | 1.08 times |
| 29 Wed | 372.95 | 368.85 | 367.35 to 376.90 | 0.28 times |
Option chain for Rural Electrification RECLTD 25 Tue August 2026 expiry
RuralElectrification RECLTD Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.45 | 51.80 | 0.28 |
| 31 Fri July 2026 | 0.60 | 47.50 | 0.29 |
| 30 Thu July 2026 | 0.65 | 49.15 | 0.29 |
| 29 Wed July 2026 | 0.80 | 48.60 | 0.27 |
| 28 Tue July 2026 | 0.40 | 54.00 | 2.2 |
RuralElectrification RECLTD Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.75 | 38.00 | 0.51 |
| 31 Fri July 2026 | 0.95 | 38.00 | 0.65 |
| 30 Thu July 2026 | 1.05 | 44.50 | 0.55 |
| 29 Wed July 2026 | 1.20 | 44.50 | 0.41 |
| 28 Tue July 2026 | 0.70 | 44.50 | 3.11 |
RuralElectrification RECLTD Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.25 | 32.70 | 0.28 |
| 31 Fri July 2026 | 1.70 | 29.20 | 0.28 |
| 30 Thu July 2026 | 1.80 | 31.70 | 0.27 |
| 29 Wed July 2026 | 2.00 | 30.70 | 0.27 |
| 28 Tue July 2026 | 1.15 | 36.40 | 0.61 |
RuralElectrification RECLTD Option strike: 395.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.65 | 27.45 | 0.01 |
| 31 Fri July 2026 | 2.25 | 27.45 | 0 |
| 30 Thu July 2026 | 2.35 | 27.45 | 0 |
| 29 Wed July 2026 | 2.55 | 25.05 | 0.01 |
RuralElectrification RECLTD Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.35 | 24.05 | 0.18 |
| 31 Fri July 2026 | 2.95 | 20.70 | 0.21 |
| 30 Thu July 2026 | 3.10 | 22.50 | 0.23 |
| 29 Wed July 2026 | 3.40 | 22.00 | 0.21 |
| 28 Tue July 2026 | 1.95 | 26.05 | 0.35 |
RuralElectrification RECLTD Option strike: 385.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3.20 | 21.80 | 0 |
| 31 Fri July 2026 | 4.00 | 21.80 | 0 |
| 30 Thu July 2026 | 4.15 | 21.80 | 0.01 |
| 29 Wed July 2026 | 4.45 | 21.80 | 0.01 |
| 28 Tue July 2026 | 2.60 | 21.80 | 0.01 |
RuralElectrification RECLTD Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 4.25 | 15.50 | 0.3 |
| 31 Fri July 2026 | 5.50 | 13.15 | 0.33 |
| 30 Thu July 2026 | 5.60 | 14.80 | 0.32 |
| 29 Wed July 2026 | 5.90 | 14.80 | 0.34 |
| 28 Tue July 2026 | 3.60 | 18.25 | 0.32 |
RuralElectrification RECLTD Option strike: 375.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 5.85 | 12.40 | 0.26 |
| 31 Fri July 2026 | 7.40 | 10.05 | 0.3 |
| 30 Thu July 2026 | 7.40 | 11.55 | 0.25 |
| 29 Wed July 2026 | 7.70 | 11.70 | 0.19 |
| 28 Tue July 2026 | 5.00 | 15.15 | 0.29 |
RuralElectrification RECLTD Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 7.95 | 9.65 | 0.66 |
| 31 Fri July 2026 | 9.90 | 7.55 | 0.64 |
| 30 Thu July 2026 | 9.70 | 8.95 | 0.57 |
| 29 Wed July 2026 | 10.05 | 9.05 | 0.57 |
| 28 Tue July 2026 | 6.85 | 11.85 | 0.42 |
RuralElectrification RECLTD Option strike: 365.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 10.50 | 7.20 | 1.48 |
| 31 Fri July 2026 | 12.95 | 5.55 | 1.75 |
| 30 Thu July 2026 | 12.55 | 6.85 | 1.83 |
| 29 Wed July 2026 | 12.90 | 6.90 | 1.6 |
| 28 Tue July 2026 | 9.05 | 9.25 | 1.22 |
RuralElectrification RECLTD Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 13.55 | 5.25 | 1.08 |
| 31 Fri July 2026 | 16.40 | 4.05 | 1.16 |
| 30 Thu July 2026 | 15.75 | 5.10 | 1.13 |
| 29 Wed July 2026 | 16.20 | 5.15 | 1.12 |
| 28 Tue July 2026 | 11.90 | 7.05 | 1.01 |
RuralElectrification RECLTD Option strike: 355.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 16.80 | 3.85 | 3.04 |
| 31 Fri July 2026 | 20.15 | 2.90 | 2.87 |
| 30 Thu July 2026 | 19.35 | 3.75 | 2.45 |
| 29 Wed July 2026 | 20.00 | 3.90 | 2.78 |
| 28 Tue July 2026 | 15.05 | 5.35 | 1.78 |
RuralElectrification RECLTD Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 21.45 | 2.70 | 1.14 |
| 31 Fri July 2026 | 24.25 | 2.20 | 1.11 |
| 30 Thu July 2026 | 23.35 | 2.85 | 1.08 |
| 29 Wed July 2026 | 23.65 | 2.90 | 1.09 |
| 28 Tue July 2026 | 18.60 | 4.00 | 1 |
RuralElectrification RECLTD Option strike: 345.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 17.25 | 1.95 | 39.67 |
| 31 Fri July 2026 | 17.25 | 1.55 | 39.67 |
| 30 Thu July 2026 | 17.25 | 2.10 | 45.67 |
| 29 Wed July 2026 | 17.25 | 2.10 | 42 |
| 28 Tue July 2026 | 17.25 | 3.00 | 30.33 |
RuralElectrification RECLTD Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 32.30 | 1.35 | 2.39 |
| 31 Fri July 2026 | 32.30 | 1.15 | 2.8 |
| 30 Thu July 2026 | 32.30 | 1.55 | 3.01 |
| 29 Wed July 2026 | 32.70 | 1.65 | 2.62 |
| 28 Tue July 2026 | 27.65 | 2.15 | 2.05 |
RuralElectrification RECLTD Option strike: 335.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 30.35 | 1.00 | 137 |
| 31 Fri July 2026 | 30.35 | 0.80 | 134 |
| 30 Thu July 2026 | 30.35 | 1.20 | 157 |
| 29 Wed July 2026 | 30.35 | 1.25 | 122 |
| 28 Tue July 2026 | 30.35 | 1.65 | 96 |
RuralElectrification RECLTD Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 35.65 | 0.70 | 16.33 |
| 31 Fri July 2026 | 35.65 | 0.70 | 20.58 |
| 30 Thu July 2026 | 35.65 | 0.90 | 20.5 |
| 29 Wed July 2026 | 35.65 | 1.00 | 20.33 |
| 28 Tue July 2026 | 35.65 | 1.20 | 13.5 |
RuralElectrification RECLTD Option strike: 325.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 50.15 | 0.85 | 3.2 |
| 31 Fri July 2026 | 45.25 | 0.85 | 2.67 |
| 30 Thu July 2026 | 45.25 | 0.85 | 2.67 |
| 29 Wed July 2026 | 27.35 | 0.85 | 5.33 |
| 28 Tue July 2026 | 27.35 | 1.00 | 5.67 |
RuralElectrification RECLTD Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 54.25 | 0.45 | 53 |
| 31 Fri July 2026 | 52.50 | 0.40 | 26.67 |
| 30 Thu July 2026 | 50.00 | 0.50 | 27 |
| 29 Wed July 2026 | 44.85 | 0.75 | 58 |
| 28 Tue July 2026 | 44.85 | 0.85 | 47 |
RuralElectrification RECLTD Option strike: 310.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 54.70 | 0.35 | 220.33 |
RuralElectrification RECLTD Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 73.25 | 0.20 | 1.91 |
| 31 Fri July 2026 | 73.25 | 0.25 | 1.94 |
| 30 Thu July 2026 | 69.90 | 0.25 | 1.97 |
| 29 Wed July 2026 | 69.90 | 0.45 | 1.94 |
| 28 Tue July 2026 | 64.45 | 0.45 | 1.91 |
Videos related to: RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
