Munafa Stock Market Course + Intraday & FNO calls 
RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do RECLTD
- Forcast & Targets RECLTD
- RECLTD Experts view
- Tomorrow's Movement RECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RuralElectrification
Strong intraday Stock price targets for RuralElectrification are 354.18 and 364.63
| Intraday Target 1 | 346.33 |
| Intraday Target 2 | 351.57 |
| Intraday Target 3 | 356.78333333333 |
| Intraday Target 4 | 362.02 |
| Intraday Target 5 | 367.23 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 356.80 (1.54%) | 351.60 | 351.55 - 362.00 | 1.1222 times | Tue 30 December 2025 | 351.40 (-1.28%) | 355.90 | 350.00 - 355.90 | 0.9464 times | Mon 29 December 2025 | 355.95 (-0.32%) | 358.00 | 353.15 - 359.40 | 1.0872 times | Fri 26 December 2025 | 357.10 (0.66%) | 354.85 | 353.55 - 360.45 | 1.0116 times | Wed 24 December 2025 | 354.75 (0.16%) | 355.10 | 353.80 - 358.20 | 0.7275 times | Tue 23 December 2025 | 354.20 (2.88%) | 345.80 | 343.35 - 357.50 | 1.649 times | Mon 22 December 2025 | 344.30 (1.5%) | 340.50 | 339.60 - 345.85 | 0.6153 times | Fri 19 December 2025 | 339.20 (0.65%) | 338.00 | 336.45 - 340.50 | 0.6609 times | Thu 18 December 2025 | 337.00 (0.91%) | 334.90 | 330.95 - 338.00 | 1.3103 times | Wed 17 December 2025 | 333.95 (-0.43%) | 337.05 | 332.50 - 337.30 | 0.8698 times | Tue 16 December 2025 | 335.40 (-2.07%) | 342.50 | 334.80 - 343.00 | 1.1958 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 347.4 and 359.4
| Weekly Target 1 | 344.27 |
| Weekly Target 2 | 350.53 |
| Weekly Target 3 | 356.26666666667 |
| Weekly Target 4 | 362.53 |
| Weekly Target 5 | 368.27 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 356.80 (-0.08%) | 358.00 | 350.00 - 362.00 | 0.5735 times | Fri 26 December 2025 | 357.10 (5.28%) | 340.50 | 339.60 - 360.45 | 0.7276 times | Fri 19 December 2025 | 339.20 (-1.51%) | 341.80 | 330.95 - 343.30 | 0.9456 times | Fri 12 December 2025 | 344.40 (-2.52%) | 353.30 | 336.50 - 353.85 | 0.9702 times | Fri 05 December 2025 | 353.30 (-2.11%) | 361.90 | 348.20 - 362.80 | 1.0972 times | Fri 28 November 2025 | 360.90 (0.75%) | 358.20 | 350.30 - 364.35 | 1.4328 times | Fri 21 November 2025 | 358.20 (0.04%) | 359.75 | 357.35 - 363.95 | 0.7555 times | Fri 14 November 2025 | 358.05 (-1.89%) | 365.25 | 356.50 - 367.70 | 0.963 times | Fri 07 November 2025 | 364.95 (-2.64%) | 374.90 | 358.20 - 380.05 | 0.9917 times | Fri 31 October 2025 | 374.85 (0.6%) | 371.60 | 367.50 - 388.30 | 1.5429 times | Fri 24 October 2025 | 372.60 (-0.63%) | 379.50 | 371.15 - 381.65 | 0.9011 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 327.95 and 359.8
| Monthly Target 1 | 318.33 |
| Monthly Target 2 | 337.57 |
| Monthly Target 3 | 350.18333333333 |
| Monthly Target 4 | 369.42 |
| Monthly Target 5 | 382.03 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 356.80 (-1.14%) | 361.90 | 330.95 - 362.80 | 0.8666 times | Fri 28 November 2025 | 360.90 (-3.72%) | 374.90 | 350.30 - 380.05 | 0.8322 times | Fri 31 October 2025 | 374.85 (0.54%) | 372.15 | 367.50 - 390.30 | 0.8741 times | Tue 30 September 2025 | 372.85 (6.53%) | 351.75 | 351.00 - 390.50 | 0.5953 times | Fri 29 August 2025 | 350.00 (-11.44%) | 392.50 | 348.60 - 397.80 | 0.6971 times | Thu 31 July 2025 | 395.20 (-1.79%) | 404.50 | 390.20 - 408.25 | 1.2217 times | Mon 30 June 2025 | 402.40 (0.02%) | 400.10 | 381.00 - 428.70 | 1.2235 times | Fri 30 May 2025 | 402.30 (-4.24%) | 418.50 | 380.05 - 432.35 | 1.5061 times | Wed 30 April 2025 | 420.10 (-2.12%) | 425.85 | 366.55 - 448.00 | 1.0157 times | Fri 28 March 2025 | 429.20 (19.12%) | 365.05 | 360.10 - 450.00 | 1.1678 times | Fri 28 February 2025 | 360.30 (-19.91%) | 427.45 | 357.35 - 451.90 | 1.3049 times |
Yearly price and charts RuralElectrification
Strong yearly Stock price targets for RuralElectrification RECLTD are 237 and 450.75
| Yearly Target 1 | 197.07 |
| Yearly Target 2 | 276.93 |
| Yearly Target 3 | 410.81666666667 |
| Yearly Target 4 | 490.68 |
| Yearly Target 5 | 624.57 |
Yearly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 356.80 (-28.74%) | 501.25 | 330.95 - 544.70 | 0.9303 times | Tue 31 December 2024 | 500.70 (21.28%) | 413.70 | 408.30 - 654.00 | 1.7841 times | Fri 29 December 2023 | 412.85 (254.38%) | 117.80 | 110.45 - 454.75 | 1.7813 times | Fri 30 December 2022 | 116.50 (-12.93%) | 134.40 | 91.05 - 143.30 | 0.7209 times | Fri 31 December 2021 | 133.80 (-0.07%) | 134.00 | 122.15 - 168.85 | 0.7287 times | Thu 31 December 2020 | 133.90 (-6.43%) | 143.30 | 78.75 - 156.50 | 0.9909 times | Tue 31 December 2019 | 143.10 (17.15%) | 121.55 | 115.55 - 169.55 | 0.935 times | Mon 31 December 2018 | 122.15 (-21.57%) | 155.90 | 89.00 - 1468.00 | 0.7044 times | Fri 29 December 2017 | 155.75 (24.75%) | 124.85 | 123.40 - 223.90 | 0.93 times | Fri 30 December 2016 | 124.85 (-45.28%) | 227.80 | 112.90 - 252.95 | 0.4945 times | Thu 31 December 2015 | 228.15 (0%) | 262.00 | 206.65 - 297.55 | 0.0795 times |
Indicator Analysis of RuralElectrification
Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 350.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rural Electrification RECLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 347 and price is deviating by 8 points
Upper Bollinger band is at 362 and lower is at 333, while middle bands are at 340 and 355
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RuralElectrification stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RuralElectrification in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RuralElectrification Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RuralElectrification in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RuralElectrification is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.14 and RuralElectrification RECLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.
RuralElectrification Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 355.2 |
| 12 day DMA | 346.88 |
| 20 day DMA | 346.77 |
| 35 day DMA | 351.91 |
| 50 day DMA | 357.99 |
| 100 day DMA | 366.71 |
| 150 day DMA | 377.89 |
| 200 day DMA | 387.19 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.82 | 352.33 | 352.8 |
| 12 day EMA | 350.57 | 349.44 | 349.08 |
| 20 day EMA | 350.43 | 349.76 | 349.59 |
| 35 day EMA | 353.78 | 353.6 | 353.73 |
| 50 day EMA | 359.03 | 359.12 | 359.43 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.2 | 354.68 | 353.26 |
| 12 day SMA | 346.88 | 345.85 | 345.23 |
| 20 day SMA | 346.77 | 346.8 | 347.14 |
| 35 day SMA | 351.91 | 352.06 | 352.38 |
| 50 day SMA | 357.99 | 358.36 | 358.88 |
| 100 day SMA | 366.71 | 367.08 | 367.51 |
| 150 day SMA | 377.89 | 378.21 | 378.58 |
| 200 day SMA | 387.19 | 387.37 | 387.65 |
Fundamentals, profit and EPS of Rural Electrification RECLTD
EPS is 65.57 and PE is: 5.44
Last quarter profit: (September 2025 quarter) 4414.93 crores (9.34%)
Debt: 516180.08 in crores
Market capitalization: 90187.92
EPS is 64.14 and PE is: 5.56
Last quarter profit: (June 2025 quarter) 4465.71 crores (29.06%)
Debt: 496242.59 in crores
Market capitalization: 92162.84
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 358.90 | 353.95 | 353.90 to 364.40 | 1.39 times |
| 30 Tue | 353.60 | 358.50 | 352.35 to 358.50 | 1.38 times |
| 29 Mon | 357.35 | 361.00 | 355.40 to 361.30 | 1.01 times |
| 26 Fri | 359.00 | 355.30 | 355.25 to 362.15 | 0.72 times |
| 24 Wed | 356.65 | 358.00 | 355.65 to 360.05 | 0.5 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 358.30 | 355.00 | 355.00 to 364.15 | 1.26 times |
| 30 Tue | 353.60 | 356.15 | 352.25 to 357.00 | 1.26 times |
| 29 Mon | 357.15 | 358.30 | 355.20 to 360.65 | 1 times |
| 26 Fri | 358.25 | 355.70 | 355.15 to 361.20 | 0.8 times |
| 24 Wed | 355.70 | 358.00 | 355.00 to 359.50 | 0.69 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 358.45 | 355.35 | 355.35 to 364.05 | 1 times |
Option chain for Rural Electrification RECLTD 27 Tue January 2026 expiry
RuralElectrification RECLTD Option strike: 440.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.20 | 79.00 | 6.35 |
| 30 Tue December 2025 | 0.10 | 86.00 | 29.65 |
| 29 Mon December 2025 | 0.15 | 81.95 | 23.44 |
| 26 Fri December 2025 | 0.40 | 80.30 | 62.4 |
RuralElectrification RECLTD Option strike: 420.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.35 | 58.30 | 0.25 |
| 30 Tue December 2025 | 0.35 | 66.00 | 0.3 |
| 29 Mon December 2025 | 0.50 | 62.15 | 0.18 |
| 26 Fri December 2025 | 0.60 | 60.20 | 0.1 |
RuralElectrification RECLTD Option strike: 410.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.55 | 56.00 | 0.36 |
| 30 Tue December 2025 | 0.40 | 56.00 | 0.5 |
| 29 Mon December 2025 | 0.65 | 52.50 | 0.18 |
| 26 Fri December 2025 | 0.80 | 51.55 | 0.08 |
RuralElectrification RECLTD Option strike: 400.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.85 | 41.40 | 0.25 |
| 30 Tue December 2025 | 0.60 | 46.70 | 0.4 |
| 29 Mon December 2025 | 0.90 | 43.10 | 0.35 |
| 26 Fri December 2025 | 1.20 | 41.60 | 0.32 |
RuralElectrification RECLTD Option strike: 395.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.05 | 41.00 | 0.05 |
| 30 Tue December 2025 | 0.65 | 41.00 | 0.05 |
| 29 Mon December 2025 | 1.15 | 38.50 | 0.06 |
| 26 Fri December 2025 | 1.45 | 48.50 | 0.12 |
RuralElectrification RECLTD Option strike: 390.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.30 | 30.85 | 0.19 |
| 30 Tue December 2025 | 0.85 | 36.00 | 0.28 |
| 29 Mon December 2025 | 1.40 | 34.00 | 0.37 |
| 26 Fri December 2025 | 1.80 | 30.90 | 0.39 |
RuralElectrification RECLTD Option strike: 385.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.70 | 32.50 | 0.05 |
| 30 Tue December 2025 | 1.15 | 32.50 | 0.05 |
| 29 Mon December 2025 | 1.80 | 29.85 | 0.03 |
| 26 Fri December 2025 | 2.30 | 27.00 | 0.03 |
RuralElectrification RECLTD Option strike: 380.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2.30 | 23.05 | 0.43 |
| 30 Tue December 2025 | 1.50 | 28.00 | 0.49 |
| 29 Mon December 2025 | 2.45 | 24.55 | 0.44 |
| 26 Fri December 2025 | 3.05 | 23.35 | 0.51 |
RuralElectrification RECLTD Option strike: 375.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 3.10 | 19.05 | 0.12 |
| 30 Tue December 2025 | 2.15 | 23.35 | 0.08 |
| 29 Mon December 2025 | 3.30 | 20.75 | 0.09 |
| 26 Fri December 2025 | 4.05 | 19.85 | 0.1 |
RuralElectrification RECLTD Option strike: 370.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 4.30 | 15.10 | 0.57 |
| 30 Tue December 2025 | 3.00 | 19.05 | 0.74 |
| 29 Mon December 2025 | 4.45 | 16.65 | 0.8 |
| 26 Fri December 2025 | 5.35 | 16.15 | 0.77 |
RuralElectrification RECLTD Option strike: 367.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 5.05 | 13.30 | 1.52 |
RuralElectrification RECLTD Option strike: 365.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 5.95 | 11.80 | 0.61 |
| 30 Tue December 2025 | 4.25 | 15.15 | 0.73 |
| 29 Mon December 2025 | 6.05 | 13.45 | 0.55 |
| 26 Fri December 2025 | 6.95 | 12.85 | 0.56 |
RuralElectrification RECLTD Option strike: 362.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 7.05 | 10.35 | 0.92 |
RuralElectrification RECLTD Option strike: 360.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 8.15 | 8.90 | 0.65 |
| 30 Tue December 2025 | 5.90 | 11.95 | 0.67 |
| 29 Mon December 2025 | 8.10 | 10.45 | 0.65 |
| 26 Fri December 2025 | 9.20 | 9.85 | 0.61 |
RuralElectrification RECLTD Option strike: 357.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 9.30 | 7.70 | 1.83 |
RuralElectrification RECLTD Option strike: 355.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 10.90 | 6.70 | 0.96 |
| 30 Tue December 2025 | 8.10 | 9.20 | 0.98 |
| 29 Mon December 2025 | 10.65 | 8.05 | 0.93 |
| 26 Fri December 2025 | 11.75 | 7.55 | 1.23 |
RuralElectrification RECLTD Option strike: 352.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 12.25 | 5.65 | 4.79 |
RuralElectrification RECLTD Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 14.00 | 4.75 | 1.24 |
| 30 Tue December 2025 | 10.80 | 6.90 | 1.12 |
| 29 Mon December 2025 | 13.75 | 6.05 | 1.19 |
| 26 Fri December 2025 | 15.10 | 5.60 | 1.06 |
RuralElectrification RECLTD Option strike: 345.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 17.55 | 3.45 | 0.61 |
| 30 Tue December 2025 | 14.10 | 5.10 | 0.61 |
| 29 Mon December 2025 | 15.90 | 4.45 | 0.54 |
| 26 Fri December 2025 | 18.50 | 4.25 | 0.33 |
RuralElectrification RECLTD Option strike: 340.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 21.50 | 2.50 | 1.64 |
| 30 Tue December 2025 | 17.75 | 3.85 | 1.65 |
| 29 Mon December 2025 | 20.75 | 3.25 | 1.31 |
| 26 Fri December 2025 | 22.10 | 2.95 | 1.22 |
RuralElectrification RECLTD Option strike: 335.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 27.40 | 1.80 | 2.46 |
| 30 Tue December 2025 | 21.50 | 2.80 | 2.73 |
| 29 Mon December 2025 | 24.65 | 2.35 | 2.02 |
| 26 Fri December 2025 | 25.00 | 2.15 | 1.51 |
RuralElectrification RECLTD Option strike: 330.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 30.35 | 1.35 | 4.7 |
| 30 Tue December 2025 | 25.70 | 2.05 | 4.42 |
| 29 Mon December 2025 | 29.25 | 1.75 | 2.92 |
| 26 Fri December 2025 | 32.25 | 1.55 | 2.44 |
RuralElectrification RECLTD Option strike: 320.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 43.40 | 0.80 | 22.3 |
| 30 Tue December 2025 | 35.00 | 1.15 | 21.24 |
| 29 Mon December 2025 | 38.50 | 1.00 | 12.54 |
| 26 Fri December 2025 | 41.40 | 0.90 | 10.5 |
RuralElectrification RECLTD Option strike: 315.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 47.05 | 0.60 | 9.67 |
| 30 Tue December 2025 | 42.20 | 0.85 | 7.8 |
| 29 Mon December 2025 | 42.20 | 0.70 | 7.9 |
| 26 Fri December 2025 | 42.20 | 0.45 | 7.8 |
RuralElectrification RECLTD Option strike: 310.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 47.40 | 0.45 | 130 |
| 30 Tue December 2025 | 47.40 | 0.60 | 99 |
| 29 Mon December 2025 | 47.40 | 0.60 | 100 |
RuralElectrification RECLTD Option strike: 300.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 59.50 | 0.35 | 11.2 |
| 30 Tue December 2025 | 54.05 | 0.50 | 10.81 |
| 29 Mon December 2025 | 56.50 | 0.45 | 8.04 |
| 26 Fri December 2025 | 61.00 | 0.40 | 11 |
RuralElectrification RECLTD Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 67.70 | 0.60 | 6 |
| 26 Fri December 2025 | 67.70 | 0.60 | 6 |
RuralElectrification RECLTD Option strike: 280.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 79.90 | 0.35 | 0.5 |
| 30 Tue December 2025 | 78.00 | 0.35 | 0.67 |
Videos related to: RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
