RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Current intraday price of Rural Electrification Corporation Limited RECLTD is 459.350 at 15:45 Fri 10 January 2025

Stock opened at 490.100 and moved inside a range of 454.450 and 492.200

Hourly intraday price targets for Rural Electrification Corporation Limited RECLTD can be 438.03 on downside and 475.78 on upper side.

Intraday target 1: 430.92
Intraday target 2: 445.13
Intraday target 3: 468.66666666667
Intraday target 4: 482.88
Intraday target 5: 506.42

Click here for today's live predictions for RECLTD

Daily price and charts and targets RuralElectrification

Strong intraday Stock price targets for RuralElectrification are 438.03 and 475.78

Intraday Target 1430.92
Intraday Target 2445.13
Intraday Target 3468.66666666667
Intraday Target 4482.88
Intraday Target 5506.42

Daily price and volume Rural Electrification

Date Closing Open Range Volume
Fri 10 January 2025 459.35 (-6.48%) 490.10 454.45 - 492.20 1.5032 times
Thu 09 January 2025 491.20 (-2.46%) 504.05 489.45 - 504.75 0.4774 times
Wed 08 January 2025 503.60 (-2.3%) 516.50 496.35 - 517.80 0.7037 times
Tue 07 January 2025 515.45 (0.57%) 516.00 507.15 - 520.75 0.498 times
Mon 06 January 2025 512.55 (-4.74%) 541.40 510.05 - 541.40 0.9223 times
Fri 03 January 2025 538.05 (3.78%) 522.05 519.85 - 544.70 1.5566 times
Thu 02 January 2025 518.45 (2.55%) 506.00 500.20 - 521.05 0.9132 times
Wed 01 January 2025 505.55 (0.97%) 501.25 499.05 - 506.80 0.3461 times
Tue 31 December 2024 500.70 (0.85%) 495.60 495.05 - 504.10 0.4175 times
Mon 30 December 2024 496.50 (-2.16%) 508.90 492.15 - 513.20 2.662 times
Fri 27 December 2024 507.45 (-2.24%) 518.00 505.85 - 520.30 0.3153 times

 Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 413.43 and 500.38

Weekly Target 1398.12
Weekly Target 2428.73
Weekly Target 3485.06666666667
Weekly Target 4515.68
Weekly Target 5572.02

Weekly price and volumes for Rural Electrification

Date Closing Open Range Volume
Fri 10 January 2025 459.35 (-14.63%) 541.40 454.45 - 541.40 1.1612 times
Fri 03 January 2025 538.05 (6.03%) 508.90 492.15 - 544.70 1.6679 times
Fri 27 December 2024 507.45 (-1.13%) 519.00 505.65 - 521.90 0.4386 times
Fri 20 December 2024 513.25 (-4.46%) 549.85 510.30 - 550.50 0.5283 times
Wed 18 December 2024 537.20 (-3.55%) 557.75 532.25 - 566.00 0.3739 times
Fri 13 December 2024 556.95 (-0.38%) 557.95 542.50 - 573.30 0.8068 times
Fri 06 December 2024 559.10 (4.98%) 533.00 530.10 - 562.50 1.0765 times
Fri 29 November 2024 532.60 (5.2%) 527.00 513.00 - 535.75 1.0581 times
Fri 22 November 2024 506.25 (0.78%) 505.30 469.00 - 525.70 1.8069 times
Thu 14 November 2024 502.35 (-2.37%) 515.00 499.35 - 541.00 1.0819 times
Fri 08 November 2024 514.55 (-2.33%) 528.00 499.60 - 536.40 1.1569 times

 weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 411.78 and 502.03

Monthly Target 1395.92
Monthly Target 2427.63
Monthly Target 3486.16666666667
Monthly Target 4517.88
Monthly Target 5576.42

Monthly price and volumes Rural Electrification

Date Closing Open Range Volume
Fri 10 January 2025 459.35 (-8.26%) 501.25 454.45 - 544.70 0.2382 times
Tue 31 December 2024 500.70 (-5.99%) 533.00 492.15 - 573.30 0.4982 times
Fri 29 November 2024 532.60 (1.91%) 525.00 469.00 - 541.00 0.6245 times
Thu 31 October 2024 522.60 (-5.75%) 555.00 484.10 - 569.45 0.7101 times
Mon 30 September 2024 554.50 (-10.53%) 619.90 509.85 - 635.40 0.7422 times
Fri 30 August 2024 619.75 (-3.8%) 640.00 560.05 - 646.95 0.879 times
Wed 31 July 2024 644.25 (22.62%) 531.00 526.25 - 654.00 1.4277 times
Fri 28 June 2024 525.40 (-2.3%) 578.00 408.30 - 607.80 1.9773 times
Fri 31 May 2024 537.75 (6.03%) 513.00 481.80 - 591.40 1.9384 times
Tue 30 April 2024 507.15 (12.45%) 453.00 414.80 - 511.65 0.9644 times
Thu 28 March 2024 451.00 (2.02%) 446.35 414.55 - 492.10 1.0571 times

 monthly chart RuralElectrification

Indicator Analysis of RuralElectrification

Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 504.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rural Electrification RECLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rural Electrification RECLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 515.1

Munafa value: 25 as on Fri 10 January 2025

Munafa value: 25 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 516 and price is deviating by 22 points

Upper Bollinger band is at 560 and lower is at 473, while middle bands are at 494 and 538

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RuralElectrification stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RuralElectrification in short term and the sell signal is strong.

RuralElectrification Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RuralElectrification in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RuralElectrification is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.55 and RuralElectrification RECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.

RuralElectrification Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period DMA value
5 day DMA 496.43
12 day DMA 505.66
20 day DMA 515.74
35 day DMA 528.03
50 day DMA 524.38
100 day DMA 542.93
150 day DMA 555.98
200 day DMA 541.73

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA489.94505.23512.25
12 day EMA504.11512.24516.06
20 day EMA512.12517.67520.45
35 day EMA516.71520.09521.79
50 day EMA521.63524.17525.51

SMA (simple moving average) of Rural Electrification RECLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA496.43512.17517.62
12 day SMA505.66509.67511.43
20 day SMA515.74520.62524.04
35 day SMA528.03529.37529.36
50 day SMA524.38525.88527.01
100 day SMA542.93544.29545.32
150 day SMA555.98556.36556.49
200 day SMA541.73541.69541.46

Fundamentals, profit and EPS of Rural Electrification RECLTD

 Fundamentals, profit and EPS of Rural Electrification RECLTD

EPS is 56.53 and PE is: 8.13

Last quarter profit: (September 2024 quarter) 4037.72 crores (6.54%)

Debt: 483617.33 in crores

Market capitalization: 144972.15

EPS is 55.59 and PE is: 8.26

Last quarter profit: (June 2024 quarter) 3460.19 crores (16.58%)

Debt: 467522.81 in crores

Market capitalization: 147788.05

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
09 Thu 492.65 507.20 490.75 to 507.20 1.02 times
08 Wed 506.15 517.45 497.50 to 518.40 1.01 times
07 Tue 516.70 517.15 508.45 to 522.00 0.99 times
06 Mon 514.15 539.95 511.20 to 541.45 0.98 times
03 Fri 540.00 523.00 522.40 to 548.00 1 times

Futures expiry: 27 Thu February 2025

 Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
09 Thu 493.75 505.10 492.00 to 505.10 1.14 times
08 Wed 507.15 518.05 499.05 to 518.80 1.07 times
07 Tue 517.10 517.05 509.55 to 522.40 0.97 times
06 Mon 515.05 540.15 512.50 to 540.75 0.93 times
03 Fri 540.70 524.60 523.30 to 548.35 0.9 times

Futures expiry: 27 Thu March 2025

 Futures expiry: 27 Thu March 2025
Date Closing Open Range Volume
09 Thu 494.75 505.00 491.75 to 505.30 1.39 times
08 Wed 507.80 520.00 500.50 to 520.00 1.25 times
07 Tue 519.15 519.70 513.00 to 523.00 0.89 times
06 Mon 517.10 542.20 515.00 to 542.20 0.86 times
03 Fri 541.80 525.90 524.70 to 549.30 0.61 times

Option chain for Rural Electrification RECLTD 30 Thu January 2025 expiry

RuralElectrification RECLTD Option strike: 640.00

Date CE PE PCR
09 Thu January 2025 0.4595.15 0.17
08 Wed January 2025 0.5095.15 0.16
07 Tue January 2025 0.5595.15 0.16
06 Mon January 2025 0.6095.15 0.16

RuralElectrification RECLTD Option strike: 620.00

Date CE PE PCR
09 Thu January 2025 0.55120.00 0.49
08 Wed January 2025 0.70120.00 0.45
07 Tue January 2025 0.80101.00 0.44
06 Mon January 2025 0.9098.00 0.4

RuralElectrification RECLTD Option strike: 610.00

Date CE PE PCR
09 Thu January 2025 0.60118.00 0.18
08 Wed January 2025 0.8569.75 0.18
07 Tue January 2025 1.1069.75 0.17
06 Mon January 2025 1.2069.75 0.17

RuralElectrification RECLTD Option strike: 600.00

Date CE PE PCR
09 Thu January 2025 0.80109.00 0.34
08 Wed January 2025 1.1594.55 0.34
07 Tue January 2025 1.4079.85 0.33
06 Mon January 2025 1.5586.85 0.34

RuralElectrification RECLTD Option strike: 590.00

Date CE PE PCR
09 Thu January 2025 1.0078.20 0.13
08 Wed January 2025 1.5078.20 0.13
07 Tue January 2025 2.0078.20 0.12
06 Mon January 2025 2.0578.20 0.13

RuralElectrification RECLTD Option strike: 580.00

Date CE PE PCR
09 Thu January 2025 1.3078.75 0.33
08 Wed January 2025 2.0078.75 0.31
07 Tue January 2025 2.7064.90 0.3
06 Mon January 2025 2.8063.60 0.3

RuralElectrification RECLTD Option strike: 570.00

Date CE PE PCR
09 Thu January 2025 1.7079.05 0.35
08 Wed January 2025 2.7067.00 0.32
07 Tue January 2025 3.7056.60 0.31
06 Mon January 2025 3.8061.60 0.33

RuralElectrification RECLTD Option strike: 560.00

Date CE PE PCR
09 Thu January 2025 2.2569.05 0.26
08 Wed January 2025 3.7057.45 0.24
07 Tue January 2025 5.1051.00 0.25
06 Mon January 2025 5.2051.05 0.26

RuralElectrification RECLTD Option strike: 550.00

Date CE PE PCR
09 Thu January 2025 3.1060.00 0.29
08 Wed January 2025 5.1548.20 0.31
07 Tue January 2025 7.1040.40 0.34
06 Mon January 2025 7.1542.90 0.36

RuralElectrification RECLTD Option strike: 540.00

Date CE PE PCR
09 Thu January 2025 4.2552.40 0.24
08 Wed January 2025 7.0040.65 0.31
07 Tue January 2025 9.8032.95 0.38
06 Mon January 2025 9.8035.45 0.4

RuralElectrification RECLTD Option strike: 530.00

Date CE PE PCR
09 Thu January 2025 5.8542.75 0.41
08 Wed January 2025 9.6033.15 0.49
07 Tue January 2025 13.3026.50 0.63
06 Mon January 2025 13.0028.65 0.85

RuralElectrification RECLTD Option strike: 520.00

Date CE PE PCR
09 Thu January 2025 8.0035.15 0.44
08 Wed January 2025 13.0026.50 0.52
07 Tue January 2025 17.6020.95 0.69
06 Mon January 2025 17.2022.75 0.7

RuralElectrification RECLTD Option strike: 510.00

Date CE PE PCR
09 Thu January 2025 10.9528.00 0.65
08 Wed January 2025 17.3020.80 0.8
07 Tue January 2025 22.8016.20 1.54
06 Mon January 2025 22.1017.95 1.57

RuralElectrification RECLTD Option strike: 500.00

Date CE PE PCR
09 Thu January 2025 14.7521.80 0.82
08 Wed January 2025 22.5516.00 1.2
07 Tue January 2025 28.9012.30 1.83
06 Mon January 2025 27.9013.90 2.42

RuralElectrification RECLTD Option strike: 490.00

Date CE PE PCR
09 Thu January 2025 19.4516.80 2.32
08 Wed January 2025 28.4512.15 4.58
07 Tue January 2025 35.909.30 4.51
06 Mon January 2025 34.3010.45 3.88

RuralElectrification RECLTD Option strike: 480.00

Date CE PE PCR
09 Thu January 2025 25.0512.40 5.79
08 Wed January 2025 35.408.95 6.54
07 Tue January 2025 38.257.00 7.28
06 Mon January 2025 40.757.95 6.59

RuralElectrification RECLTD Option strike: 470.00

Date CE PE PCR
09 Thu January 2025 31.959.00 26.25
08 Wed January 2025 37.556.60 29.68
07 Tue January 2025 49.505.20 26.37
06 Mon January 2025 50.805.90 25.09

RuralElectrification RECLTD Option strike: 460.00

Date CE PE PCR
09 Thu January 2025 39.056.40 12.94
08 Wed January 2025 50.704.80 18.28
07 Tue January 2025 58.303.85 17.38
06 Mon January 2025 58.304.30 15.75

RuralElectrification RECLTD Option strike: 450.00

Date CE PE PCR
09 Thu January 2025 46.904.50 3.92
08 Wed January 2025 63.003.45 3.43
07 Tue January 2025 67.802.85 2.82
06 Mon January 2025 66.703.25 2.27

RuralElectrification RECLTD Option strike: 440.00

Date CE PE PCR
09 Thu January 2025 56.753.00 798
08 Wed January 2025 66.752.40 318.5
07 Tue January 2025 66.752.00 306
06 Mon January 2025 66.752.30 276

RuralElectrification RECLTD Option strike: 420.00

Date CE PE PCR
09 Thu January 2025 74.751.35 91.3
08 Wed January 2025 95.001.20 109.13
07 Tue January 2025 95.001.00 101.63
06 Mon January 2025 95.001.20 99.5

Videos related to: RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23431.50 at (15:45 10 Fri January)

-0.4% from prev closing of 23526.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 48734.15 at (15:45 10 Fri January)

-1.55% from prev closing of 49503.50

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22730.20 at (15:45 10 Fri January)

-1.29% from prev closing of 23026.15

FINNifty Today Live Predictions

FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE

Today Top Gainers

Ltimindtree Limited 4.12% at 6124.400 Tech Mahindra Limited 3.18% at 1705.600 HCL Technologies Limited 3.05% at 1995.100 SRF Limited 2.93% at 2601.100 Persistent Systems Limited 2.34% at 6319.650 View full list of current gainers

Back to top