ebook Munafa Stock Market Course + Intraday & FNO calls  

RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong intraday Stock price targets for RuralElectrification are 296.73 and 304.93

Intraday Target 1295.02
Intraday Target 2298.43
Intraday Target 3303.21666666667
Intraday Target 4306.63
Intraday Target 5311.42

Daily price and volume Rural Electrification

Date Closing Open Range Volume
Fri 13 November 2026 301.85 (-0.9%) 304.00 299.80 - 308.00 1.1998 times
Thu 12 November 2026 304.60 (-1.9%) 311.70 302.80 - 313.75 1.2409 times
Wed 11 November 2026 310.50 (1.75%) 306.20 305.15 - 316.65 1.3266 times
Mon 09 November 2026 305.15 (2.66%) 299.85 296.20 - 305.15 1.0589 times
Sun 08 November 2026 297.25 (0.2%) 299.00 297.00 - 299.50 0.1297 times
Fri 06 November 2026 296.65 (0.3%) 295.00 291.75 - 300.90 1.1425 times
Thu 05 November 2026 295.75 (3.95%) 290.00 289.25 - 297.00 1.3079 times
Tue 03 November 2026 284.50 (-0.84%) 288.50 282.55 - 288.95 0.856 times
Mon 02 November 2026 286.90 (0.46%) 285.90 285.35 - 288.75 0.781 times
Fri 30 October 2026 285.60 (-3.56%) 293.70 283.10 - 293.85 0.9567 times
Thu 29 October 2026 296.15 (2.12%) 290.00 290.00 - 299.00 1.2112 times

 Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 299.03 and 319.48

Weekly Target 1284.45
Weekly Target 2293.15
Weekly Target 3304.9
Weekly Target 4313.6
Weekly Target 5325.35

Weekly price and volumes for Rural Electrification

Date Closing Open Range Volume
Fri 13 November 2026 301.85 (1.75%) 299.00 296.20 - 316.65 0.7089 times
Fri 06 November 2026 296.65 (3.87%) 285.90 282.55 - 300.90 0.5847 times
Fri 30 October 2026 285.60 (-2.84%) 291.55 283.10 - 299.00 1.088 times
Fri 23 October 2026 293.95 (-4.5%) 307.00 290.65 - 309.75 0.625 times
Fri 16 October 2026 307.80 (2.6%) 300.00 300.00 - 314.95 1.5303 times
Fri 09 October 2026 300.00 (4.26%) 288.00 287.30 - 306.85 1.0415 times
Thu 01 October 2026 287.75 (-8.05%) 310.10 286.20 - 311.60 2.2456 times
Fri 25 September 2026 312.95 (0.3%) 312.00 307.10 - 313.45 0.8423 times
Fri 18 September 2026 312.00 (-0.22%) 313.00 308.50 - 315.50 0.6246 times
Fri 11 September 2026 312.70 (-1.88%) 319.00 311.25 - 321.40 0.709 times
Fri 04 September 2026 318.70 (0.6%) 316.85 310.40 - 323.30 1.0757 times

 weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 292.2 and 326.3

Monthly Target 1266.25
Monthly Target 2284.05
Monthly Target 3300.35
Monthly Target 4318.15
Monthly Target 5334.45

Monthly price and volumes Rural Electrification

Date Closing Open Range Volume
Fri 13 November 2026 301.85 (5.69%) 285.90 282.55 - 316.65 0.2711 times
Fri 30 October 2026 285.60 (-4.48%) 298.05 283.10 - 314.95 0.9669 times
Wed 30 September 2026 299.00 (-7.52%) 318.40 292.20 - 321.40 1.0223 times
Mon 31 August 2026 323.30 (-13.31%) 374.00 311.10 - 376.70 0.9677 times
Fri 31 July 2026 372.95 (2.52%) 365.00 345.70 - 378.70 0.8682 times
Tue 30 June 2026 363.80 (7.74%) 339.65 321.00 - 371.30 0.9972 times
Fri 29 May 2026 337.65 (-4.7%) 356.00 328.15 - 367.30 0.763 times
Thu 30 April 2026 354.30 (16.13%) 319.80 311.25 - 387.45 1.3618 times
Mon 30 March 2026 305.10 (-12.78%) 339.55 304.05 - 350.80 1.3126 times
Fri 27 February 2026 349.80 (-3.93%) 365.30 339.80 - 386.50 1.4691 times
Fri 30 January 2026 364.10 (2.05%) 360.00 351.10 - 387.80 1.6351 times

 monthly chart RuralElectrification

Yearly price and charts RuralElectrification

Strong yearly Stock price targets for RuralElectrification RECLTD are 239.58 and 344.83

Yearly Target 1218.82
Yearly Target 2260.33
Yearly Target 3324.06666666667
Yearly Target 4365.58
Yearly Target 5429.32

Yearly price and volumes Rural Electrification

Date Closing Open Range Volume
Fri 13 November 2026 301.85 (-15.4%) 360.00 282.55 - 387.80 0.7704 times
Wed 31 December 2025 356.80 (-28.74%) 501.25 330.95 - 544.70 0.9033 times
Tue 31 December 2024 500.70 (21.28%) 413.70 408.30 - 654.00 1.7324 times
Fri 29 December 2023 412.85 (254.38%) 117.80 110.45 - 454.75 1.7296 times
Fri 30 December 2022 116.50 (-12.93%) 134.40 91.05 - 143.30 0.7 times
Fri 31 December 2021 133.80 (-0.07%) 134.00 122.15 - 168.85 0.7075 times
Thu 31 December 2020 133.90 (-6.43%) 143.30 78.75 - 156.50 0.9622 times
Tue 31 December 2019 143.10 (17.15%) 121.55 115.55 - 169.55 0.9078 times
Mon 31 December 2018 122.15 (-21.57%) 155.90 89.00 - 1468.00 0.6839 times
Fri 29 December 2017 155.75 (24.75%) 124.85 123.40 - 223.90 0.903 times
Fri 30 December 2016 124.85 (-45.28%) 227.80 112.90 - 252.95 0.4802 times

Indicator Analysis of RuralElectrification

Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 299.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rural Electrification RECLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rural Electrification RECLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 298 and price is deviating by 8 points

Upper Bollinger band is at 314 and lower is at 283, while middle bands are at 291 and 306

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RuralElectrification stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RuralElectrification in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RuralElectrification Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RuralElectrification in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RuralElectrification is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.03 and RuralElectrification RECLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.

RuralElectrification Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period DMA value
5 day DMA 303.87
12 day DMA 296.24
20 day DMA 297.85
35 day DMA 299.47
50 day DMA 303.61
100 day DMA 328.27
150 day DMA 336
200 day DMA 338.73

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA302.56302.91302.06
12 day EMA299.62299.21298.23
20 day EMA299.31299.04298.46
35 day EMA301.65301.64301.47
50 day EMA305.14305.27305.3

SMA (simple moving average) of Rural Electrification RECLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA303.87302.83301.06
12 day SMA296.24294.96294.43
20 day SMA297.85298.35298.47
35 day SMA299.47299.62299.78
50 day SMA303.61304.04304.28
100 day SMA328.27328.8329.34
150 day SMA336336.18336.33
200 day SMA338.73339339.27

Fundamentals, profit and EPS of Rural Electrification RECLTD

EPS is 61.93 and PE is: 4.87

Last quarter profit: (March 2026 quarter) 3375.08 crores (-21.69%)

Debt: 514725.19 in crores

Market capitalization: 96020.51

EPS is 65.48 and PE is: 4.61

Last quarter profit: (December 2025 quarter) 4052.44 crores (-0.59%)

Debt: 516180.08 in crores

Market capitalization: 83855.02

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
13 Fri 301.80 304.20 300.05 to 308.25 0.99 times
12 Thu 304.45 311.00 303.45 to 314.40 0.99 times
11 Wed 310.65 306.60 305.60 to 317.90 0.99 times
09 Mon 305.75 297.75 296.90 to 306.10 1.02 times
08 Sun 297.55 299.85 297.00 to 299.85 1.02 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
13 Fri 302.45 303.45 300.90 to 308.25 1.24 times
12 Thu 304.80 311.00 303.80 to 314.50 1.11 times
11 Wed 311.00 307.55 306.85 to 317.95 0.92 times
09 Mon 306.35 299.50 298.00 to 306.70 0.88 times
08 Sun 298.30 299.90 297.40 to 300.40 0.85 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
13 Fri 303.35 304.50 302.00 to 308.40 1.3 times
12 Thu 305.95 313.90 305.00 to 314.80 1.15 times
11 Wed 311.85 307.50 307.50 to 317.50 0.92 times
09 Mon 305.95 299.25 298.55 to 306.50 0.86 times
08 Sun 299.25 300.45 298.55 to 300.45 0.77 times

Option chain for Rural Electrification RECLTD 23 Mon November 2026 expiry

RuralElectrification RECLTD Option strike: 360.00

Date CE PE PCR
13 Fri November 2026 0.1558.70 1.43
12 Thu November 2026 0.1555.95 1.38
11 Wed November 2026 0.2546.60 1.37
09 Mon November 2026 0.1554.50 1.44
08 Sun November 2026 0.1063.35 1.41

RuralElectrification RECLTD Option strike: 350.00

Date CE PE PCR
13 Fri November 2026 0.2048.00 1.03
12 Thu November 2026 0.3043.50 0.98
11 Wed November 2026 0.4538.90 1.11
09 Mon November 2026 0.2544.35 1.29
08 Sun November 2026 0.1550.00 1.36

RuralElectrification RECLTD Option strike: 340.00

Date CE PE PCR
13 Fri November 2026 0.3037.50 0.49
12 Thu November 2026 0.5034.45 0.44
11 Wed November 2026 0.8029.90 0.49
09 Mon November 2026 0.5546.00 0.87
08 Sun November 2026 0.3046.00 1.19

RuralElectrification RECLTD Option strike: 335.00

Date CE PE PCR
13 Fri November 2026 0.4029.75 0.06
12 Thu November 2026 0.6529.75 0.06
11 Wed November 2026 1.1525.85 0.09
09 Mon November 2026 0.8047.50 0.36
08 Sun November 2026 0.5047.50 0.5

RuralElectrification RECLTD Option strike: 330.00

Date CE PE PCR
13 Fri November 2026 0.5530.00 0.08
12 Thu November 2026 0.9526.50 0.08
11 Wed November 2026 1.6520.20 0.14
09 Mon November 2026 1.1527.00 0.16
08 Sun November 2026 0.7033.00 0.18

RuralElectrification RECLTD Option strike: 325.00

Date CE PE PCR
13 Fri November 2026 0.8024.00 0.08
12 Thu November 2026 1.3013.90 0.11
11 Wed November 2026 2.3513.90 0.11
09 Mon November 2026 1.7023.00 0.09
08 Sun November 2026 0.9537.50 0.11

RuralElectrification RECLTD Option strike: 320.00

Date CE PE PCR
13 Fri November 2026 1.2020.60 0.2
12 Thu November 2026 1.9017.50 0.2
11 Wed November 2026 3.4012.70 0.24
09 Mon November 2026 2.4016.60 0.18
08 Sun November 2026 1.4024.50 0.2

RuralElectrification RECLTD Option strike: 315.00

Date CE PE PCR
13 Fri November 2026 1.7515.00 0.28
12 Thu November 2026 2.7513.55 0.31
11 Wed November 2026 5.059.45 0.29
09 Mon November 2026 3.5512.55 0.18
08 Sun November 2026 2.0520.65 0.16

RuralElectrification RECLTD Option strike: 310.00

Date CE PE PCR
13 Fri November 2026 2.7510.95 0.32
12 Thu November 2026 4.109.70 0.34
11 Wed November 2026 7.156.60 0.42
09 Mon November 2026 5.059.20 0.27
08 Sun November 2026 3.0015.20 0.11

RuralElectrification RECLTD Option strike: 305.00

Date CE PE PCR
13 Fri November 2026 4.257.60 0.48
12 Thu November 2026 6.056.70 0.5
11 Wed November 2026 9.904.45 0.64
09 Mon November 2026 7.206.45 0.29
08 Sun November 2026 4.2012.20 0.27

RuralElectrification RECLTD Option strike: 300.00

Date CE PE PCR
13 Fri November 2026 6.454.80 0.89
12 Thu November 2026 8.654.30 0.86
11 Wed November 2026 13.352.85 0.81
09 Mon November 2026 10.004.25 0.62
08 Sun November 2026 5.958.30 0.42

RuralElectrification RECLTD Option strike: 295.00

Date CE PE PCR
13 Fri November 2026 9.602.80 1.2
12 Thu November 2026 12.052.80 1.37
11 Wed November 2026 17.851.85 1.49
09 Mon November 2026 13.452.75 1.33
08 Sun November 2026 8.205.60 0.9

RuralElectrification RECLTD Option strike: 290.00

Date CE PE PCR
13 Fri November 2026 13.151.70 1.17
12 Thu November 2026 15.901.70 1.09
11 Wed November 2026 21.751.30 0.98
09 Mon November 2026 17.401.80 0.96
08 Sun November 2026 10.853.75 0.87

RuralElectrification RECLTD Option strike: 285.00

Date CE PE PCR
13 Fri November 2026 17.201.00 0.86
12 Thu November 2026 20.051.05 0.74
11 Wed November 2026 26.900.90 0.71
09 Mon November 2026 21.951.20 0.73
08 Sun November 2026 14.202.40 0.8

RuralElectrification RECLTD Option strike: 280.00

Date CE PE PCR
13 Fri November 2026 22.600.65 2.61
12 Thu November 2026 24.700.70 2.69
11 Wed November 2026 31.550.65 2.62
09 Mon November 2026 26.300.80 2.7
08 Sun November 2026 18.601.50 2.6

RuralElectrification RECLTD Option strike: 275.00

Date CE PE PCR
13 Fri November 2026 21.900.40 2.59
12 Thu November 2026 21.900.50 2.64
11 Wed November 2026 21.900.45 2.74
09 Mon November 2026 21.900.50 3.51
08 Sun November 2026 21.900.90 4.22

RuralElectrification RECLTD Option strike: 270.00

Date CE PE PCR
13 Fri November 2026 32.000.30 3.43
12 Thu November 2026 34.500.30 2.91
11 Wed November 2026 40.750.40 2.83
09 Mon November 2026 35.000.45 3.66
08 Sun November 2026 27.000.60 3.99

RuralElectrification RECLTD Option strike: 265.00

Date CE PE PCR
13 Fri November 2026 21.800.25 68.5
12 Thu November 2026 21.800.25 89.5
11 Wed November 2026 21.800.25 90
09 Mon November 2026 21.800.35 149.5
08 Sun November 2026 21.800.40 162.5

RuralElectrification RECLTD Option strike: 260.00

Date CE PE PCR
13 Fri November 2026 43.000.15 15.24
12 Thu November 2026 44.550.20 17.71
11 Wed November 2026 50.500.20 20.31
09 Mon November 2026 38.050.30 19.17
08 Sun November 2026 38.050.40 19.94

RuralElectrification RECLTD Option strike: 250.00

Date CE PE PCR
13 Fri November 2026 59.000.15 31.23
12 Thu November 2026 59.000.15 31.31
11 Wed November 2026 59.000.10 33.31
09 Mon November 2026 48.000.20 36.62
08 Sun November 2026 48.000.40 38.38

RuralElectrification RECLTD Option strike: 240.00

Date CE PE PCR
13 Fri November 2026 55.400.10 2.36
12 Thu November 2026 55.400.10 2.36
11 Wed November 2026 55.400.10 2.36
09 Mon November 2026 55.400.10 2.36
08 Sun November 2026 55.400.15 2.55

Videos related to: RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top