Munafa Stock Market Course + Intraday & FNO calls 
RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do RECLTD
- Forcast & Targets RECLTD
- RECLTD Experts view
- Tomorrow's Movement RECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RuralElectrification
Strong intraday Stock price targets for RuralElectrification are 318.03 and 332.73
| Intraday Target 1 | 305.97 |
| Intraday Target 2 | 315.38 |
| Intraday Target 3 | 320.66666666667 |
| Intraday Target 4 | 330.08 |
| Intraday Target 5 | 335.37 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 324.80 (0.84%) | 317.55 | 311.25 - 325.95 | 0.8236 times | Wed 01 April 2026 | 322.10 (5.57%) | 319.80 | 312.35 - 323.70 | 0.9752 times | Mon 30 March 2026 | 305.10 (-4.19%) | 314.25 | 304.05 - 317.70 | 1.7002 times | Fri 27 March 2026 | 318.45 (-2.82%) | 326.00 | 317.55 - 326.00 | 0.9023 times | Wed 25 March 2026 | 327.70 (2.15%) | 324.90 | 323.25 - 329.15 | 0.7004 times | Tue 24 March 2026 | 320.80 (1.37%) | 322.50 | 312.05 - 325.80 | 0.8993 times | Mon 23 March 2026 | 316.45 (-4.25%) | 327.45 | 310.55 - 327.45 | 1.1944 times | Fri 20 March 2026 | 330.50 (-0.87%) | 335.80 | 329.25 - 342.00 | 1.0477 times | Thu 19 March 2026 | 333.40 (-4.21%) | 343.00 | 331.60 - 344.00 | 0.6781 times | Wed 18 March 2026 | 348.05 (3.06%) | 341.80 | 339.40 - 349.15 | 1.0788 times | Tue 17 March 2026 | 337.70 (1.58%) | 333.95 | 330.35 - 339.40 | 1.019 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 314.43 and 336.33
| Weekly Target 1 | 296.37 |
| Weekly Target 2 | 310.58 |
| Weekly Target 3 | 318.26666666667 |
| Weekly Target 4 | 332.48 |
| Weekly Target 5 | 340.17 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 324.80 (1.99%) | 314.25 | 304.05 - 325.95 | 0.7992 times | Fri 27 March 2026 | 318.45 (-3.65%) | 327.45 | 310.55 - 329.15 | 0.8443 times | Fri 20 March 2026 | 330.50 (-0.3%) | 332.00 | 326.70 - 349.15 | 1.0611 times | Fri 13 March 2026 | 331.50 (-2.26%) | 332.00 | 321.00 - 349.45 | 0.918 times | Fri 06 March 2026 | 339.15 (-3.04%) | 339.55 | 324.20 - 350.80 | 0.7995 times | Fri 27 February 2026 | 349.80 (-1.24%) | 356.75 | 347.50 - 357.50 | 0.6422 times | Fri 20 February 2026 | 354.20 (2.1%) | 346.10 | 343.20 - 366.60 | 0.503 times | Fri 13 February 2026 | 346.90 (-6.87%) | 374.00 | 339.80 - 377.95 | 1.3014 times | Fri 06 February 2026 | 372.50 (2.31%) | 365.30 | 350.70 - 386.50 | 2.0432 times | Fri 30 January 2026 | 364.10 (0.76%) | 362.90 | 359.00 - 384.75 | 1.0881 times | Fri 23 January 2026 | 361.35 (-2.6%) | 370.90 | 351.10 - 374.20 | 1.2483 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 318.03 and 332.73
| Monthly Target 1 | 305.97 |
| Monthly Target 2 | 315.38 |
| Monthly Target 3 | 320.66666666667 |
| Monthly Target 4 | 330.08 |
| Monthly Target 5 | 335.37 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 324.80 (6.46%) | 319.80 | 311.25 - 325.95 | 0.1335 times | Mon 30 March 2026 | 305.10 (-12.78%) | 339.55 | 304.05 - 350.80 | 1.3037 times | Fri 27 February 2026 | 349.80 (-3.93%) | 365.30 | 339.80 - 386.50 | 1.4592 times | Fri 30 January 2026 | 364.10 (2.05%) | 360.00 | 351.10 - 387.80 | 1.624 times | Wed 31 December 2025 | 356.80 (-1.14%) | 361.90 | 330.95 - 362.80 | 0.9335 times | Fri 28 November 2025 | 360.90 (-3.72%) | 374.90 | 350.30 - 380.05 | 0.8965 times | Fri 31 October 2025 | 374.85 (0.54%) | 372.15 | 367.50 - 390.30 | 0.9416 times | Tue 30 September 2025 | 372.85 (6.53%) | 351.75 | 351.00 - 390.50 | 0.6412 times | Fri 29 August 2025 | 350.00 (-11.44%) | 392.50 | 348.60 - 397.80 | 0.7509 times | Thu 31 July 2025 | 395.20 (-1.79%) | 404.50 | 390.20 - 408.25 | 1.316 times | Mon 30 June 2025 | 402.40 (0.02%) | 400.10 | 381.00 - 428.70 | 1.318 times |
Yearly price and charts RuralElectrification
Strong yearly Stock price targets for RuralElectrification RECLTD are 272.55 and 356.3
| Yearly Target 1 | 255.13 |
| Yearly Target 2 | 289.97 |
| Yearly Target 3 | 338.88333333333 |
| Yearly Target 4 | 373.72 |
| Yearly Target 5 | 422.63 |
Yearly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 324.80 (-8.97%) | 360.00 | 304.05 - 387.80 | 0.3162 times | Wed 31 December 2025 | 356.80 (-28.74%) | 501.25 | 330.95 - 544.70 | 0.9477 times | Tue 31 December 2024 | 500.70 (21.28%) | 413.70 | 408.30 - 654.00 | 1.8176 times | Fri 29 December 2023 | 412.85 (254.38%) | 117.80 | 110.45 - 454.75 | 1.8147 times | Fri 30 December 2022 | 116.50 (-12.93%) | 134.40 | 91.05 - 143.30 | 0.7344 times | Fri 31 December 2021 | 133.80 (-0.07%) | 134.00 | 122.15 - 168.85 | 0.7423 times | Thu 31 December 2020 | 133.90 (-6.43%) | 143.30 | 78.75 - 156.50 | 1.0095 times | Tue 31 December 2019 | 143.10 (17.15%) | 121.55 | 115.55 - 169.55 | 0.9525 times | Mon 31 December 2018 | 122.15 (-21.57%) | 155.90 | 89.00 - 1468.00 | 0.7176 times | Fri 29 December 2017 | 155.75 (24.75%) | 124.85 | 123.40 - 223.90 | 0.9474 times | Fri 30 December 2016 | 124.85 (-45.28%) | 227.80 | 112.90 - 252.95 | 0.5038 times |
Indicator Analysis of RuralElectrification
Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 325.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rural Electrification RECLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rural Electrification RECLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rural Electrification RECLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 323.8
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 330 and price is deviating by 10 points
Upper Bollinger band is at 350 and lower is at 310, while middle bands are at 320 and 340
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RuralElectrification stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RuralElectrification in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RuralElectrification Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RuralElectrification in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RuralElectrification is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.15 and RuralElectrification RECLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.
RuralElectrification Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 319.63 |
| 12 day DMA | 326.46 |
| 20 day DMA | 329.71 |
| 35 day DMA | 339.68 |
| 50 day DMA | 348.07 |
| 100 day DMA | 352.91 |
| 150 day DMA | 359.73 |
| 200 day DMA | 368.28 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.03 | 319.15 | 317.68 |
| 12 day EMA | 325.14 | 325.2 | 325.76 |
| 20 day EMA | 330.14 | 330.7 | 331.6 |
| 35 day EMA | 338.5 | 339.31 | 340.32 |
| 50 day EMA | 347.01 | 347.92 | 348.97 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.63 | 318.83 | 317.7 |
| 12 day SMA | 326.46 | 327.02 | 328.8 |
| 20 day SMA | 329.71 | 330.41 | 331.8 |
| 35 day SMA | 339.68 | 340.68 | 342.12 |
| 50 day SMA | 348.07 | 348.97 | 349.95 |
| 100 day SMA | 352.91 | 353.28 | 353.77 |
| 150 day SMA | 359.73 | 360.07 | 360.46 |
| 200 day SMA | 368.28 | 368.68 | 369.17 |
Fundamentals, profit and EPS of Rural Electrification RECLTD
EPS is 65.48 and PE is: 4.96
Last quarter profit: (December 2025 quarter) 4052.44 crores (-0.59%)
Debt: 516180.08 in crores
Market capitalization: 83855.02
EPS is 65.57 and PE is: 4.95
Last quarter profit: (September 2025 quarter) 4414.93 crores (9.34%)
Debt: 516180.08 in crores
Market capitalization: 90187.92
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 326.30 | 317.45 | 311.55 to 327.40 | 1.09 times |
| 01 Wed | 323.35 | 316.00 | 313.50 to 324.90 | 1.11 times |
| 30 Mon | 306.30 | 316.20 | 305.20 to 318.90 | 1.16 times |
| 27 Fri | 320.00 | 326.05 | 319.00 to 327.50 | 0.97 times |
| 25 Wed | 329.95 | 325.00 | 324.35 to 331.20 | 0.67 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 328.00 | 319.00 | 313.10 to 329.35 | 0.84 times |
| 01 Wed | 325.15 | 315.00 | 315.00 to 326.50 | 0.83 times |
| 30 Mon | 308.25 | 317.00 | 307.60 to 320.65 | 1.47 times |
| 27 Fri | 321.80 | 327.20 | 321.00 to 329.10 | 1 times |
| 25 Wed | 331.70 | 328.10 | 328.00 to 333.00 | 0.86 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 328.60 | 317.75 | 315.00 to 329.20 | 1.62 times |
| 01 Wed | 326.65 | 322.00 | 322.00 to 327.50 | 0.38 times |
Option chain for Rural Electrification RECLTD 28 Tue April 2026 expiry
RuralElectrification RECLTD Option strike: 405.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.25 | 94.50 | 3.44 |
| 01 Wed April 2026 | 0.25 | 94.50 | 3.44 |
| 30 Mon March 2026 | 0.25 | 94.50 | 3.44 |
| 27 Fri March 2026 | 0.80 | 74.40 | 2.5 |
RuralElectrification RECLTD Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.40 | 74.00 | 0.9 |
| 01 Wed April 2026 | 0.40 | 76.00 | 1.24 |
| 30 Mon March 2026 | 0.30 | 92.55 | 1.82 |
| 27 Fri March 2026 | 0.40 | 79.20 | 1.61 |
RuralElectrification RECLTD Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.40 | 75.70 | 1 |
| 01 Wed April 2026 | 2.40 | 73.20 | 3.5 |
| 30 Mon March 2026 | 2.40 | 73.20 | 3.5 |
| 27 Fri March 2026 | 2.40 | 73.20 | 3.5 |
RuralElectrification RECLTD Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.50 | 70.50 | 1.35 |
| 01 Wed April 2026 | 0.55 | 70.50 | 1.24 |
| 30 Mon March 2026 | 0.30 | 82.00 | 1.27 |
| 27 Fri March 2026 | 0.55 | 69.60 | 0.99 |
RuralElectrification RECLTD Option strike: 385.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.75 | 76.60 | 0.73 |
| 01 Wed April 2026 | 0.55 | 76.60 | 0.8 |
| 30 Mon March 2026 | 1.30 | 76.60 | 8 |
RuralElectrification RECLTD Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.80 | 57.20 | 0.82 |
| 01 Wed April 2026 | 0.75 | 57.20 | 0.81 |
| 30 Mon March 2026 | 0.55 | 72.75 | 0.78 |
| 27 Fri March 2026 | 0.85 | 60.00 | 0.65 |
RuralElectrification RECLTD Option strike: 375.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.70 | 61.60 | 0.34 |
| 01 Wed April 2026 | 0.90 | 61.60 | 0.35 |
| 30 Mon March 2026 | 1.00 | 61.60 | 0.44 |
| 27 Fri March 2026 | 1.00 | 46.00 | 0.41 |
RuralElectrification RECLTD Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.25 | 46.00 | 0.54 |
| 01 Wed April 2026 | 1.15 | 48.00 | 0.52 |
| 30 Mon March 2026 | 0.70 | 63.35 | 0.76 |
| 27 Fri March 2026 | 1.30 | 50.05 | 0.57 |
RuralElectrification RECLTD Option strike: 365.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.80 | 57.60 | 0.24 |
| 01 Wed April 2026 | 1.45 | 57.60 | 0.27 |
| 30 Mon March 2026 | 0.90 | 57.60 | 0.41 |
| 27 Fri March 2026 | 1.75 | 44.75 | 0.13 |
RuralElectrification RECLTD Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.30 | 37.90 | 0.62 |
| 01 Wed April 2026 | 2.10 | 38.85 | 0.73 |
| 30 Mon March 2026 | 1.20 | 53.90 | 0.76 |
| 27 Fri March 2026 | 2.25 | 41.75 | 0.78 |
RuralElectrification RECLTD Option strike: 355.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.00 | 49.00 | 0.28 |
| 01 Wed April 2026 | 2.80 | 49.00 | 0.32 |
| 30 Mon March 2026 | 1.55 | 49.00 | 0.37 |
| 27 Fri March 2026 | 2.85 | 36.50 | 0.26 |
RuralElectrification RECLTD Option strike: 352.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.00 | 41.50 | 0.35 |
| 01 Wed April 2026 | 3.25 | 41.50 | 0.57 |
| 30 Mon March 2026 | 2.30 | 41.50 | 0.62 |
| 27 Fri March 2026 | 3.25 | 41.50 | 0.67 |
RuralElectrification RECLTD Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.95 | 27.85 | 0.47 |
| 01 Wed April 2026 | 3.65 | 30.55 | 0.47 |
| 30 Mon March 2026 | 1.95 | 44.75 | 0.5 |
| 27 Fri March 2026 | 3.65 | 32.80 | 0.42 |
RuralElectrification RECLTD Option strike: 347.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.85 | 28.05 | 0.09 |
| 01 Wed April 2026 | 3.85 | 28.05 | 0.09 |
| 30 Mon March 2026 | 2.20 | 28.00 | 0.04 |
| 27 Fri March 2026 | 4.25 | 28.00 | 0.05 |
RuralElectrification RECLTD Option strike: 345.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.25 | 26.10 | 0.33 |
| 01 Wed April 2026 | 4.85 | 26.10 | 0.35 |
| 30 Mon March 2026 | 2.50 | 36.00 | 0.48 |
| 27 Fri March 2026 | 4.75 | 28.90 | 0.64 |
RuralElectrification RECLTD Option strike: 342.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.05 | 24.00 | 0.43 |
| 01 Wed April 2026 | 5.55 | 24.00 | 0.92 |
| 30 Mon March 2026 | 2.85 | 27.80 | 0.54 |
| 27 Fri March 2026 | 6.40 | 27.80 | 0.58 |
RuralElectrification RECLTD Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.80 | 20.10 | 0.48 |
| 01 Wed April 2026 | 6.25 | 22.45 | 0.5 |
| 30 Mon March 2026 | 3.25 | 36.05 | 0.52 |
| 27 Fri March 2026 | 6.05 | 25.50 | 0.59 |
RuralElectrification RECLTD Option strike: 337.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.70 | 18.65 | 0.35 |
| 01 Wed April 2026 | 7.10 | 21.00 | 1.03 |
| 30 Mon March 2026 | 3.70 | 29.40 | 0.97 |
| 27 Fri March 2026 | 8.35 | 17.35 | 1.36 |
RuralElectrification RECLTD Option strike: 335.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.75 | 16.85 | 0.5 |
| 01 Wed April 2026 | 7.95 | 19.30 | 0.53 |
| 30 Mon March 2026 | 4.20 | 30.40 | 0.71 |
| 27 Fri March 2026 | 7.70 | 21.80 | 0.77 |
RuralElectrification RECLTD Option strike: 332.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.00 | 16.25 | 0.31 |
| 01 Wed April 2026 | 9.00 | 22.60 | 0.15 |
| 30 Mon March 2026 | 4.65 | 22.60 | 0.43 |
| 27 Fri March 2026 | 9.05 | 20.55 | 0.54 |
RuralElectrification RECLTD Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.90 | 14.35 | 0.65 |
| 01 Wed April 2026 | 10.05 | 16.35 | 0.71 |
| 30 Mon March 2026 | 5.25 | 28.25 | 0.79 |
| 27 Fri March 2026 | 9.60 | 19.10 | 0.87 |
RuralElectrification RECLTD Option strike: 327.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.35 | 13.65 | 0.84 |
| 01 Wed April 2026 | 11.20 | 15.00 | 0.75 |
| 30 Mon March 2026 | 5.95 | 22.60 | 0.22 |
| 27 Fri March 2026 | 10.75 | 15.10 | 0.24 |
RuralElectrification RECLTD Option strike: 325.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.45 | 12.05 | 1.12 |
| 01 Wed April 2026 | 12.45 | 13.95 | 1.12 |
| 30 Mon March 2026 | 6.65 | 24.75 | 1.04 |
| 27 Fri March 2026 | 11.75 | 16.30 | 1.25 |
RuralElectrification RECLTD Option strike: 322.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.05 | 10.85 | 1.35 |
| 01 Wed April 2026 | 13.75 | 13.50 | 2 |
| 30 Mon March 2026 | 7.45 | 23.15 | 0.66 |
| 27 Fri March 2026 | 13.15 | 15.40 | 0.97 |
RuralElectrification RECLTD Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.55 | 10.10 | 1.18 |
| 01 Wed April 2026 | 15.15 | 11.70 | 1.21 |
| 30 Mon March 2026 | 8.35 | 21.60 | 1.13 |
| 27 Fri March 2026 | 14.40 | 13.85 | 1.54 |
RuralElectrification RECLTD Option strike: 317.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.15 | 9.25 | 1.86 |
| 01 Wed April 2026 | 16.65 | 10.65 | 1.53 |
| 30 Mon March 2026 | 9.30 | 20.05 | 1.09 |
| 27 Fri March 2026 | 15.70 | 12.85 | 2.17 |
RuralElectrification RECLTD Option strike: 315.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.70 | 8.40 | 1.32 |
| 01 Wed April 2026 | 18.20 | 9.70 | 1.09 |
| 30 Mon March 2026 | 10.35 | 18.60 | 0.87 |
| 27 Fri March 2026 | 17.20 | 11.80 | 1.87 |
RuralElectrification RECLTD Option strike: 312.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.65 | 7.60 | 2.24 |
| 01 Wed April 2026 | 19.80 | 8.95 | 2.14 |
| 30 Mon March 2026 | 11.40 | 17.25 | 1.8 |
RuralElectrification RECLTD Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 22.95 | 6.95 | 1.55 |
| 01 Wed April 2026 | 21.50 | 8.15 | 1.8 |
| 30 Mon March 2026 | 12.65 | 16.05 | 1.23 |
| 27 Fri March 2026 | 20.25 | 9.90 | 1.88 |
RuralElectrification RECLTD Option strike: 307.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 24.60 | 6.30 | 1.22 |
| 01 Wed April 2026 | 23.30 | 7.35 | 1.03 |
| 30 Mon March 2026 | 13.95 | 14.75 | 1.66 |
RuralElectrification RECLTD Option strike: 305.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 27.30 | 5.60 | 1.97 |
| 01 Wed April 2026 | 25.25 | 6.60 | 1.72 |
| 30 Mon March 2026 | 15.25 | 13.65 | 3.59 |
| 27 Fri March 2026 | 29.75 | 8.15 | 5.67 |
RuralElectrification RECLTD Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 30.70 | 4.70 | 1.98 |
| 01 Wed April 2026 | 28.65 | 5.50 | 1.91 |
| 30 Mon March 2026 | 18.20 | 11.60 | 1.97 |
| 27 Fri March 2026 | 27.45 | 6.85 | 6.05 |
RuralElectrification RECLTD Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 40.00 | 2.95 | 21.7 |
| 01 Wed April 2026 | 37.00 | 3.70 | 24.94 |
| 30 Mon March 2026 | 28.20 | 8.30 | 89.67 |
| 27 Fri March 2026 | 36.90 | 4.70 | 107 |
RuralElectrification RECLTD Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 46.10 | 2.05 | 8.85 |
| 01 Wed April 2026 | 32.45 | 2.50 | 261.5 |
| 30 Mon March 2026 | 32.45 | 5.95 | 194 |
RuralElectrification RECLTD Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 47.55 | 1.65 | 45.25 |
| 01 Wed April 2026 | 47.55 | 2.00 | 47.5 |
| 30 Mon March 2026 | 51.00 | 4.95 | 48.75 |
| 27 Fri March 2026 | 51.00 | 2.65 | 33 |
RuralElectrification RECLTD Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 53.70 | 1.30 | 2.93 |
| 01 Wed April 2026 | 53.70 | 1.65 | 5.12 |
| 30 Mon March 2026 | 49.00 | 4.05 | 585 |
RuralElectrification RECLTD Option strike: 265.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 60.85 | 1.10 | 4.13 |
| 01 Wed April 2026 | 58.25 | 1.35 | 5.58 |
| 30 Mon March 2026 | 44.70 | 3.45 | 10.42 |
| 27 Fri March 2026 | 58.00 | 1.70 | 1.67 |
Videos related to: RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
