ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong intraday Stock price targets for RuralElectrification are 349.18 and 354.48

Intraday Target 1345.02
Intraday Target 2348.03
Intraday Target 3350.31666666667
Intraday Target 4353.33
Intraday Target 5355.62

Daily price and volume Rural Electrification

Date Closing Open Range Volume
Mon 13 July 2026 351.05 (-0.26%) 349.10 347.30 - 352.60 0.6636 times
Fri 10 July 2026 351.95 (-0.01%) 354.00 350.75 - 356.65 0.6938 times
Thu 09 July 2026 352.00 (0.93%) 349.10 345.70 - 353.95 0.956 times
Wed 08 July 2026 348.75 (-2.11%) 353.75 346.50 - 358.50 1.3366 times
Tue 07 July 2026 356.25 (-2.33%) 364.00 355.10 - 365.80 0.7139 times
Mon 06 July 2026 364.75 (-0.11%) 365.15 362.25 - 367.85 0.5523 times
Fri 03 July 2026 365.15 (-1.2%) 372.00 363.85 - 372.35 1.2269 times
Thu 02 July 2026 369.60 (-0.14%) 371.00 367.00 - 371.00 0.8116 times
Wed 01 July 2026 370.10 (1.73%) 365.00 362.00 - 370.95 1.2623 times
Tue 30 June 2026 363.80 (-0.32%) 364.95 362.50 - 367.80 1.7831 times
Mon 29 June 2026 364.95 (0.08%) 365.55 363.00 - 367.95 1.832 times

 Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 349.18 and 354.48

Weekly Target 1345.02
Weekly Target 2348.03
Weekly Target 3350.31666666667
Weekly Target 4353.33
Weekly Target 5355.62

Weekly price and volumes for Rural Electrification

Date Closing Open Range Volume
Mon 13 July 2026 351.05 (-0.26%) 349.10 347.30 - 352.60 0.1572 times
Fri 10 July 2026 351.95 (-3.61%) 365.15 345.70 - 367.85 1.007 times
Fri 03 July 2026 365.15 (0.14%) 365.55 362.00 - 372.35 1.6377 times
Thu 25 June 2026 364.65 (2.62%) 355.35 355.35 - 371.30 1.1031 times
Fri 19 June 2026 355.35 (2.1%) 353.70 350.50 - 364.85 0.7177 times
Fri 12 June 2026 348.05 (1.21%) 340.00 335.70 - 354.80 1.2544 times
Fri 05 June 2026 343.90 (1.85%) 339.65 321.00 - 346.80 1.4275 times
Fri 29 May 2026 337.65 (0.21%) 340.00 335.00 - 345.00 0.8538 times
Fri 22 May 2026 336.95 (-2.57%) 345.00 328.15 - 345.00 0.8913 times
Fri 15 May 2026 345.85 (-3.77%) 358.00 341.70 - 358.80 0.9503 times
Fri 08 May 2026 359.40 (1.44%) 356.00 351.15 - 367.30 1.4048 times

 weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 335.05 and 361.7

Monthly Target 1329.72
Monthly Target 2340.38
Monthly Target 3356.36666666667
Monthly Target 4367.03
Monthly Target 5383.02

Monthly price and volumes Rural Electrification

Date Closing Open Range Volume
Mon 13 July 2026 351.05 (-3.5%) 365.00 345.70 - 372.35 0.3387 times
Tue 30 June 2026 363.80 (7.74%) 339.65 321.00 - 371.30 0.9327 times
Fri 29 May 2026 337.65 (-4.7%) 356.00 328.15 - 367.30 0.7136 times
Thu 30 April 2026 354.30 (16.13%) 319.80 311.25 - 387.45 1.2738 times
Mon 30 March 2026 305.10 (-12.78%) 339.55 304.05 - 350.80 1.2277 times
Fri 27 February 2026 349.80 (-3.93%) 365.30 339.80 - 386.50 1.3742 times
Fri 30 January 2026 364.10 (2.05%) 360.00 351.10 - 387.80 1.5293 times
Wed 31 December 2025 356.80 (-1.14%) 361.90 330.95 - 362.80 0.8791 times
Fri 28 November 2025 360.90 (-3.72%) 374.90 350.30 - 380.05 0.8442 times
Fri 31 October 2025 374.85 (0.54%) 372.15 367.50 - 390.30 0.8867 times
Tue 30 September 2025 372.85 (6.53%) 351.75 351.00 - 390.50 0.6039 times

 monthly chart RuralElectrification

Yearly price and charts RuralElectrification

Strong yearly Stock price targets for RuralElectrification RECLTD are 285.68 and 369.43

Yearly Target 1263.88
Yearly Target 2307.47
Yearly Target 3347.63333333333
Yearly Target 4391.22
Yearly Target 5431.38

Yearly price and volumes Rural Electrification

Date Closing Open Range Volume
Mon 13 July 2026 351.05 (-1.61%) 360.00 304.05 - 387.80 0.5364 times
Wed 31 December 2025 356.80 (-28.74%) 501.25 330.95 - 544.70 0.9262 times
Tue 31 December 2024 500.70 (21.28%) 413.70 408.30 - 654.00 1.7763 times
Fri 29 December 2023 412.85 (254.38%) 117.80 110.45 - 454.75 1.7735 times
Fri 30 December 2022 116.50 (-12.93%) 134.40 91.05 - 143.30 0.7177 times
Fri 31 December 2021 133.80 (-0.07%) 134.00 122.15 - 168.85 0.7255 times
Thu 31 December 2020 133.90 (-6.43%) 143.30 78.75 - 156.50 0.9866 times
Tue 31 December 2019 143.10 (17.15%) 121.55 115.55 - 169.55 0.9308 times
Mon 31 December 2018 122.15 (-21.57%) 155.90 89.00 - 1468.00 0.7013 times
Fri 29 December 2017 155.75 (24.75%) 124.85 123.40 - 223.90 0.9259 times
Fri 30 December 2016 124.85 (-45.28%) 227.80 112.90 - 252.95 0.4924 times

Indicator Analysis of RuralElectrification

Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 356.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 360 and price is deviating by 7 points

Upper Bollinger band is at 374 and lower is at 347, while middle bands are at 354 and 367

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RuralElectrification stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RuralElectrification in short term but the sell signal is initial and weak.

RuralElectrification Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RuralElectrification in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RuralElectrification is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.94 and RuralElectrification RECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.

RuralElectrification Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period DMA value
5 day DMA 352
12 day DMA 360.25
20 day DMA 359.98
35 day DMA 350.97
50 day DMA 349.96
100 day DMA 348.27
150 day DMA 352.17
200 day DMA 356.71

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA353.46354.66356.01
12 day EMA356.67357.69358.73
20 day EMA356.54357.12357.66
35 day EMA355.58355.85356.08
50 day EMA352.07352.11352.12

SMA (simple moving average) of Rural Electrification RECLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA352354.74357.38
12 day SMA360.25361.3362.13
20 day SMA359.98359.83359.08
35 day SMA350.97350.48349.94
50 day SMA349.96350.21350.68
100 day SMA348.27348.3348.34
150 day SMA352.17352.22352.28
200 day SMA356.71356.88357.02

Fundamentals, profit and EPS of Rural Electrification RECLTD

EPS is 61.93 and PE is: 5.67

Last quarter profit: (March 2026 quarter) 3375.08 crores (-21.69%)

Debt: 514725.19 in crores

Market capitalization: 96020.51

EPS is 65.48 and PE is: 5.36

Last quarter profit: (December 2025 quarter) 4052.44 crores (-0.59%)

Debt: 516180.08 in crores

Market capitalization: 83855.02

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
13 Mon 351.75 350.05 347.50 to 352.45 0.99 times
10 Fri 353.20 354.25 350.75 to 355.60 0.99 times
09 Thu 351.65 349.20 345.30 to 353.10 0.98 times
08 Wed 347.80 352.90 345.70 to 357.90 0.98 times
07 Tue 355.60 363.65 354.90 to 364.50 1.06 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
13 Mon 350.25 348.00 346.25 to 350.85 1.18 times
10 Fri 351.55 353.00 349.45 to 354.45 1.05 times
09 Thu 349.90 348.00 344.25 to 351.80 0.98 times
08 Wed 346.65 351.30 344.95 to 356.55 0.95 times
07 Tue 355.10 364.00 354.20 to 364.15 0.84 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
13 Mon 351.85 349.60 348.15 to 352.25 1.08 times
10 Fri 352.15 354.30 350.70 to 355.45 1.04 times
09 Thu 352.15 349.90 346.50 to 353.00 1.03 times
08 Wed 348.60 353.00 346.60 to 358.00 0.97 times
07 Tue 356.50 363.55 356.10 to 363.55 0.87 times

Option chain for Rural Electrification RECLTD 28 Tue July 2026 expiry

RuralElectrification RECLTD Option strike: 420.00

Date CE PE PCR
13 Mon July 2026 0.1568.45 1.38
10 Fri July 2026 0.1066.30 1.41
09 Thu July 2026 0.1568.10 2.14
08 Wed July 2026 0.2051.25 1.74
07 Tue July 2026 0.2051.25 1.76

RuralElectrification RECLTD Option strike: 410.00

Date CE PE PCR
13 Mon July 2026 0.1561.75 0.74
10 Fri July 2026 0.2062.00 0.67
09 Thu July 2026 0.2562.00 0.62
08 Wed July 2026 0.2060.75 0.59
07 Tue July 2026 0.3046.70 0.58

RuralElectrification RECLTD Option strike: 405.00

Date CE PE PCR
13 Mon July 2026 0.2553.55 0.13
10 Fri July 2026 0.2554.40 0.08
09 Thu July 2026 0.2554.40 0.08
08 Wed July 2026 0.3037.55 0.05
07 Tue July 2026 0.4537.55 0.04

RuralElectrification RECLTD Option strike: 400.00

Date CE PE PCR
13 Mon July 2026 0.3048.40 0.31
10 Fri July 2026 0.3547.15 0.31
09 Thu July 2026 0.3547.50 0.31
08 Wed July 2026 0.3550.85 0.31
07 Tue July 2026 0.5543.85 0.3

RuralElectrification RECLTD Option strike: 395.00

Date CE PE PCR
13 Mon July 2026 0.3030.80 0.01
10 Fri July 2026 0.4530.80 0.01
09 Thu July 2026 0.3530.80 0.01
08 Wed July 2026 0.4530.80 0.01
07 Tue July 2026 0.6530.80 0.01

RuralElectrification RECLTD Option strike: 390.00

Date CE PE PCR
13 Mon July 2026 0.4541.40 0.14
10 Fri July 2026 0.5037.25 0.09
09 Thu July 2026 0.6041.80 0.11
08 Wed July 2026 0.5541.80 0.09
07 Tue July 2026 0.9027.30 0.08

RuralElectrification RECLTD Option strike: 385.00

Date CE PE PCR
13 Mon July 2026 0.5527.40 0.01
10 Fri July 2026 0.7027.40 0.01
09 Thu July 2026 0.8027.40 0.02
08 Wed July 2026 0.8027.40 0.02
07 Tue July 2026 1.2027.40 0.02

RuralElectrification RECLTD Option strike: 380.00

Date CE PE PCR
13 Mon July 2026 0.8027.35 0.28
10 Fri July 2026 1.0027.35 0.28
09 Thu July 2026 1.1028.80 0.28
08 Wed July 2026 1.0032.55 0.27
07 Tue July 2026 1.6525.60 0.31

RuralElectrification RECLTD Option strike: 375.00

Date CE PE PCR
13 Mon July 2026 1.1524.40 0.22
10 Fri July 2026 1.4524.40 0.27
09 Thu July 2026 1.6024.40 0.28
08 Wed July 2026 1.4514.95 0.38
07 Tue July 2026 2.3514.95 0.34

RuralElectrification RECLTD Option strike: 370.00

Date CE PE PCR
13 Mon July 2026 1.6519.85 0.32
10 Fri July 2026 2.2018.35 0.41
09 Thu July 2026 2.2520.30 0.44
08 Wed July 2026 2.1023.60 0.43
07 Tue July 2026 3.3017.55 0.38

RuralElectrification RECLTD Option strike: 365.00

Date CE PE PCR
13 Mon July 2026 2.6015.95 0.51
10 Fri July 2026 3.2514.85 0.54
09 Thu July 2026 3.2516.40 0.55
08 Wed July 2026 2.9519.55 0.67
07 Tue July 2026 4.5513.65 0.63

RuralElectrification RECLTD Option strike: 360.00

Date CE PE PCR
13 Mon July 2026 3.9512.30 0.56
10 Fri July 2026 4.7011.30 0.59
09 Thu July 2026 4.8012.70 0.6
08 Wed July 2026 4.1015.60 0.71
07 Tue July 2026 6.3010.40 0.82

RuralElectrification RECLTD Option strike: 355.00

Date CE PE PCR
13 Mon July 2026 5.809.10 0.82
10 Fri July 2026 6.608.55 0.88
09 Thu July 2026 6.509.80 1.14
08 Wed July 2026 5.7012.45 1.27
07 Tue July 2026 8.557.70 3.3

RuralElectrification RECLTD Option strike: 350.00

Date CE PE PCR
13 Mon July 2026 8.306.60 0.88
10 Fri July 2026 9.406.30 0.91
09 Thu July 2026 8.957.30 0.86
08 Wed July 2026 7.809.30 1.05
07 Tue July 2026 11.255.45 1.51

RuralElectrification RECLTD Option strike: 345.00

Date CE PE PCR
13 Mon July 2026 11.254.60 1.91
10 Fri July 2026 12.904.45 1.69
09 Thu July 2026 12.255.40 1.72
08 Wed July 2026 10.306.95 1.65
07 Tue July 2026 14.853.80 3.89

RuralElectrification RECLTD Option strike: 340.00

Date CE PE PCR
13 Mon July 2026 15.003.20 2.26
10 Fri July 2026 16.553.20 1.56
09 Thu July 2026 15.253.90 1.7
08 Wed July 2026 13.305.15 1.89
07 Tue July 2026 18.452.60 2.42

RuralElectrification RECLTD Option strike: 335.00

Date CE PE PCR
13 Mon July 2026 18.752.20 2.46
10 Fri July 2026 20.052.05 2.45
09 Thu July 2026 19.752.70 1.91
08 Wed July 2026 17.003.65 1.47
07 Tue July 2026 30.201.80 18.17

RuralElectrification RECLTD Option strike: 330.00

Date CE PE PCR
13 Mon July 2026 22.851.55 13.1
10 Fri July 2026 23.801.75 12.14
09 Thu July 2026 23.802.05 11.62
08 Wed July 2026 20.952.65 9.36
07 Tue July 2026 35.251.20 38.56

RuralElectrification RECLTD Option strike: 325.00

Date CE PE PCR
13 Mon July 2026 25.551.15 25.14
10 Fri July 2026 25.551.20 9.57
09 Thu July 2026 25.551.45 9
08 Wed July 2026 25.551.95 8.43
07 Tue July 2026 39.650.85 5

RuralElectrification RECLTD Option strike: 320.00

Date CE PE PCR
13 Mon July 2026 32.200.90 14.9
10 Fri July 2026 34.300.95 12.19
09 Thu July 2026 32.801.10 12.9
08 Wed July 2026 29.851.35 11.06
07 Tue July 2026 45.000.65 19.47

RuralElectrification RECLTD Option strike: 310.00

Date CE PE PCR
13 Mon July 2026 42.950.55 2
10 Fri July 2026 42.950.55 1.54
09 Thu July 2026 47.500.70 1.52
08 Wed July 2026 47.500.50 0.86
07 Tue July 2026 54.900.50 0.86

RuralElectrification RECLTD Option strike: 300.00

Date CE PE PCR
13 Mon July 2026 49.500.45 10.62
10 Fri July 2026 54.800.45 8.29
09 Thu July 2026 51.600.50 8.19
08 Wed July 2026 49.900.60 8.38
07 Tue July 2026 57.000.35 8.12

RuralElectrification RECLTD Option strike: 280.00

Date CE PE PCR
13 Mon July 2026 68.000.20 2
10 Fri July 2026 86.000.25 3
09 Thu July 2026 86.000.25 3
08 Wed July 2026 86.000.25 1
07 Tue July 2026 86.000.25 1

Videos related to: RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top