ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong intraday Stock price targets for RuralElectrification are 354.08 and 359.23

Intraday Target 1350.22
Intraday Target 2352.78
Intraday Target 3355.36666666667
Intraday Target 4357.93
Intraday Target 5360.52

Daily price and volume Rural Electrification

Date Closing Open Range Volume
Fri 19 June 2026 355.35 (-0.93%) 355.20 352.80 - 357.95 0.6059 times
Thu 18 June 2026 358.70 (-0.01%) 359.80 353.75 - 364.85 0.961 times
Wed 17 June 2026 358.75 (0.62%) 357.50 354.30 - 360.00 0.557 times
Tue 16 June 2026 356.55 (1.34%) 353.00 352.40 - 358.75 0.7055 times
Mon 15 June 2026 351.85 (1.09%) 353.70 350.50 - 354.45 0.81 times
Fri 12 June 2026 348.05 (3.32%) 341.25 339.90 - 348.75 0.5455 times
Thu 11 June 2026 336.85 (-3.43%) 348.50 335.70 - 349.55 1.2072 times
Wed 10 June 2026 348.80 (-0.94%) 352.00 347.80 - 354.80 0.899 times
Tue 09 June 2026 352.10 (2.53%) 344.25 343.45 - 352.80 1.4185 times
Mon 08 June 2026 343.40 (-0.15%) 340.00 338.45 - 346.40 2.2905 times
Fri 05 June 2026 343.90 (2.6%) 336.80 336.20 - 346.80 2.2795 times

 Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 352.93 and 367.28

Weekly Target 1342.55
Weekly Target 2348.95
Weekly Target 3356.9
Weekly Target 4363.3
Weekly Target 5371.25

Weekly price and volumes for Rural Electrification

Date Closing Open Range Volume
Fri 19 June 2026 355.35 (2.1%) 353.70 350.50 - 364.85 0.5654 times
Fri 12 June 2026 348.05 (1.21%) 340.00 335.70 - 354.80 0.9881 times
Fri 05 June 2026 343.90 (1.85%) 339.65 321.00 - 346.80 1.1244 times
Fri 29 May 2026 337.65 (0.21%) 340.00 335.00 - 345.00 0.6726 times
Fri 22 May 2026 336.95 (-2.57%) 345.00 328.15 - 345.00 0.7021 times
Fri 15 May 2026 345.85 (-3.77%) 358.00 341.70 - 358.80 0.7485 times
Fri 08 May 2026 359.40 (1.44%) 356.00 351.15 - 367.30 1.1066 times
Thu 30 April 2026 354.30 (-5.27%) 376.00 352.75 - 383.50 1.3466 times
Fri 24 April 2026 374.00 (0.19%) 373.35 366.45 - 387.45 1.2047 times
Fri 17 April 2026 373.30 (6.72%) 341.15 337.75 - 377.70 1.5411 times
Fri 10 April 2026 349.80 (7.7%) 323.55 320.20 - 354.30 1.1034 times

 weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 338.18 and 382.03

Monthly Target 1303.22
Monthly Target 2329.28
Monthly Target 3347.06666666667
Monthly Target 4373.13
Monthly Target 5390.92

Monthly price and volumes Rural Electrification

Date Closing Open Range Volume
Fri 19 June 2026 355.35 (5.24%) 339.65 321.00 - 364.85 0.5962 times
Fri 29 May 2026 337.65 (-4.7%) 356.00 328.15 - 367.30 0.7191 times
Thu 30 April 2026 354.30 (16.13%) 319.80 311.25 - 387.45 1.2835 times
Mon 30 March 2026 305.10 (-12.78%) 339.55 304.05 - 350.80 1.2371 times
Fri 27 February 2026 349.80 (-3.93%) 365.30 339.80 - 386.50 1.3847 times
Fri 30 January 2026 364.10 (2.05%) 360.00 351.10 - 387.80 1.541 times
Wed 31 December 2025 356.80 (-1.14%) 361.90 330.95 - 362.80 0.8858 times
Fri 28 November 2025 360.90 (-3.72%) 374.90 350.30 - 380.05 0.8507 times
Fri 31 October 2025 374.85 (0.54%) 372.15 367.50 - 390.30 0.8935 times
Tue 30 September 2025 372.85 (6.53%) 351.75 351.00 - 390.50 0.6085 times
Fri 29 August 2025 350.00 (-11.44%) 392.50 348.60 - 397.80 0.7125 times

 monthly chart RuralElectrification

Yearly price and charts RuralElectrification

Strong yearly Stock price targets for RuralElectrification RECLTD are 287.83 and 371.58

Yearly Target 1265.32
Yearly Target 2310.33
Yearly Target 3349.06666666667
Yearly Target 4394.08
Yearly Target 5432.82

Yearly price and volumes Rural Electrification

Date Closing Open Range Volume
Fri 19 June 2026 355.35 (-0.41%) 360.00 304.05 - 387.80 0.4895 times
Wed 31 December 2025 356.80 (-28.74%) 501.25 330.95 - 544.70 0.9308 times
Tue 31 December 2024 500.70 (21.28%) 413.70 408.30 - 654.00 1.7851 times
Fri 29 December 2023 412.85 (254.38%) 117.80 110.45 - 454.75 1.7823 times
Fri 30 December 2022 116.50 (-12.93%) 134.40 91.05 - 143.30 0.7213 times
Fri 31 December 2021 133.80 (-0.07%) 134.00 122.15 - 168.85 0.7291 times
Thu 31 December 2020 133.90 (-6.43%) 143.30 78.75 - 156.50 0.9914 times
Tue 31 December 2019 143.10 (17.15%) 121.55 115.55 - 169.55 0.9355 times
Mon 31 December 2018 122.15 (-21.57%) 155.90 89.00 - 1468.00 0.7047 times
Fri 29 December 2017 155.75 (24.75%) 124.85 123.40 - 223.90 0.9305 times
Fri 30 December 2016 124.85 (-45.28%) 227.80 112.90 - 252.95 0.4948 times

Indicator Analysis of RuralElectrification

Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 350.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rural Electrification RECLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 344 and price is deviating by 11 points

Upper Bollinger band is at 364 and lower is at 324, while middle bands are at 334 and 354

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RuralElectrification stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RuralElectrification in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RuralElectrification Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RuralElectrification in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RuralElectrification is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.24 and RuralElectrification RECLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.

RuralElectrification Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period DMA value
5 day DMA 356.24
12 day DMA 349.13
20 day DMA 343.29
35 day DMA 345.13
50 day DMA 351.46
100 day DMA 349.19
150 day DMA 351.95
200 day DMA 357.26

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA355.02354.85352.92
12 day EMA350.1349.15347.41
20 day EMA347.56346.74345.48
35 day EMA347.76347.31346.64
50 day EMA349.52349.28348.9

SMA (simple moving average) of Rural Electrification RECLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA356.24354.78350.41
12 day SMA349.13346.65343.85
20 day SMA343.29342.2340.92
35 day SMA345.13345.36345.85
50 day SMA351.46350.94350.32
100 day SMA349.19349.19349.19
150 day SMA351.95352352.04
200 day SMA357.26357.3357.38

Fundamentals, profit and EPS of Rural Electrification RECLTD

EPS is 65.48 and PE is: 5.43

Last quarter profit: (December 2025 quarter) 4052.44 crores (-0.59%)

Debt: 516180.08 in crores

Market capitalization: 83855.02

EPS is 65.57 and PE is: 5.42

Last quarter profit: (September 2025 quarter) 4414.93 crores (9.34%)

Debt: 516180.08 in crores

Market capitalization: 90187.92

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
19 Fri 356.00 355.30 352.90 to 358.30 1 times
18 Thu 358.45 360.45 353.35 to 365.95 0.99 times
17 Wed 359.20 355.35 355.20 to 361.00 0.99 times
16 Tue 356.25 354.00 352.05 to 358.80 1.01 times
15 Mon 351.75 354.00 350.75 to 354.95 1.01 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
19 Fri 357.60 357.50 355.00 to 360.20 1.24 times
18 Thu 360.40 361.40 355.25 to 367.65 1.13 times
17 Wed 361.40 358.45 357.10 to 362.90 0.91 times
16 Tue 357.65 354.85 354.85 to 359.90 0.86 times
15 Mon 353.10 355.65 352.30 to 357.00 0.86 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
19 Fri 356.50 358.55 354.00 to 359.70 1.33 times
18 Thu 360.15 360.80 355.20 to 366.90 1.11 times
17 Wed 360.55 357.50 356.55 to 361.70 0.91 times
16 Tue 356.80 355.00 354.65 to 359.00 0.86 times
15 Mon 352.90 356.30 351.80 to 356.30 0.8 times

Option chain for Rural Electrification RECLTD 30 Tue June 2026 expiry

RuralElectrification RECLTD Option strike: 410.00

Date CE PE PCR
19 Fri June 2026 0.1045.00 4.59
18 Thu June 2026 0.1545.00 4.59
17 Wed June 2026 0.2051.00 4.81
16 Tue June 2026 0.2056.00 4.79
15 Mon June 2026 0.2057.40 4.78

RuralElectrification RECLTD Option strike: 400.00

Date CE PE PCR
19 Fri June 2026 0.1544.00 0.6
18 Thu June 2026 0.2541.80 0.55
17 Wed June 2026 0.3040.25 0.56
16 Tue June 2026 0.3044.05 0.54
15 Mon June 2026 0.3046.00 0.55

RuralElectrification RECLTD Option strike: 395.00

Date CE PE PCR
19 Fri June 2026 0.2038.25 0.09
18 Thu June 2026 0.2036.80 0.06

RuralElectrification RECLTD Option strike: 390.00

Date CE PE PCR
19 Fri June 2026 0.2533.15 0.6
18 Thu June 2026 0.3535.95 0.63
17 Wed June 2026 0.4530.50 0.6
16 Tue June 2026 0.3035.35 0.57
15 Mon June 2026 0.4037.65 0.6

RuralElectrification RECLTD Option strike: 385.00

Date CE PE PCR
19 Fri June 2026 0.3529.70 0.03

RuralElectrification RECLTD Option strike: 380.00

Date CE PE PCR
19 Fri June 2026 0.4524.35 0.43
18 Thu June 2026 0.7521.60 0.38
17 Wed June 2026 0.9021.60 0.42
16 Tue June 2026 0.7025.95 0.43
15 Mon June 2026 0.7028.30 0.52

RuralElectrification RECLTD Option strike: 375.00

Date CE PE PCR
19 Fri June 2026 0.7019.85 0.03
18 Thu June 2026 1.2017.85 0.03
17 Wed June 2026 1.4017.35 0.01
16 Tue June 2026 1.1027.80 0.02
15 Mon June 2026 1.0027.80 0.02

RuralElectrification RECLTD Option strike: 370.00

Date CE PE PCR
19 Fri June 2026 1.3015.40 0.19
18 Thu June 2026 1.9513.75 0.2
17 Wed June 2026 2.4512.45 0.2
16 Tue June 2026 1.8015.40 0.2
15 Mon June 2026 1.6019.80 0.23

RuralElectrification RECLTD Option strike: 365.00

Date CE PE PCR
19 Fri June 2026 2.2011.50 0.13
18 Thu June 2026 3.209.95 0.21
17 Wed June 2026 3.959.30 0.15
16 Tue June 2026 2.9511.85 0.1
15 Mon June 2026 2.4516.15 0.07

RuralElectrification RECLTD Option strike: 360.00

Date CE PE PCR
19 Fri June 2026 3.707.90 0.36
18 Thu June 2026 5.056.75 0.4
17 Wed June 2026 5.956.50 0.39
16 Tue June 2026 4.658.60 0.29
15 Mon June 2026 3.8512.00 0.28

RuralElectrification RECLTD Option strike: 355.00

Date CE PE PCR
19 Fri June 2026 5.955.30 0.4
18 Thu June 2026 7.704.55 0.43
17 Wed June 2026 8.704.35 0.5
16 Tue June 2026 7.206.10 0.31
15 Mon June 2026 5.709.20 0.26

RuralElectrification RECLTD Option strike: 350.00

Date CE PE PCR
19 Fri June 2026 8.953.35 0.74
18 Thu June 2026 11.102.90 0.74
17 Wed June 2026 12.202.80 0.79
16 Tue June 2026 10.254.20 0.71
15 Mon June 2026 8.306.65 0.69

RuralElectrification RECLTD Option strike: 345.00

Date CE PE PCR
19 Fri June 2026 12.652.05 0.76
18 Thu June 2026 15.051.85 0.89
17 Wed June 2026 16.251.80 0.73
16 Tue June 2026 13.952.90 0.6
15 Mon June 2026 11.204.70 0.62

RuralElectrification RECLTD Option strike: 340.00

Date CE PE PCR
19 Fri June 2026 16.501.45 1.15
18 Thu June 2026 19.251.20 1.14
17 Wed June 2026 21.201.25 1.13
16 Tue June 2026 18.052.00 1.08
15 Mon June 2026 15.053.40 0.98

RuralElectrification RECLTD Option strike: 335.00

Date CE PE PCR
19 Fri June 2026 21.400.85 2.9
18 Thu June 2026 24.100.85 2.57
17 Wed June 2026 24.950.95 2.61
16 Tue June 2026 22.451.45 2.34
15 Mon June 2026 19.202.45 2

RuralElectrification RECLTD Option strike: 330.00

Date CE PE PCR
19 Fri June 2026 25.900.65 2.3
18 Thu June 2026 29.100.65 2.33
17 Wed June 2026 29.350.75 2.21
16 Tue June 2026 27.251.05 1.83
15 Mon June 2026 23.251.75 1.7

RuralElectrification RECLTD Option strike: 325.00

Date CE PE PCR
19 Fri June 2026 32.950.50 1.4
18 Thu June 2026 39.300.50 1.42
17 Wed June 2026 31.900.55 1.59
16 Tue June 2026 31.900.80 1.82
15 Mon June 2026 26.101.35 1.96

RuralElectrification RECLTD Option strike: 320.00

Date CE PE PCR
19 Fri June 2026 33.500.40 2.51
18 Thu June 2026 37.800.45 2.64
17 Wed June 2026 38.900.45 1.84
16 Tue June 2026 36.800.65 1.92
15 Mon June 2026 32.051.00 1.91

RuralElectrification RECLTD Option strike: 315.00

Date CE PE PCR
19 Fri June 2026 45.350.30 0.55
18 Thu June 2026 45.350.30 0.58
17 Wed June 2026 35.900.40 0.61
16 Tue June 2026 35.900.55 0.8
15 Mon June 2026 35.900.80 0.86

RuralElectrification RECLTD Option strike: 310.00

Date CE PE PCR
19 Fri June 2026 43.600.25 1.05
18 Thu June 2026 43.600.30 1.13
17 Wed June 2026 43.600.35 1.2
16 Tue June 2026 43.600.40 1.29
15 Mon June 2026 43.600.60 1.37

RuralElectrification RECLTD Option strike: 305.00

Date CE PE PCR
19 Fri June 2026 47.750.25 0.3
18 Thu June 2026 47.750.30 0.31
17 Wed June 2026 47.750.25 0.32
16 Tue June 2026 47.750.50 0.32
15 Mon June 2026 47.750.50 0.32

RuralElectrification RECLTD Option strike: 300.00

Date CE PE PCR
19 Fri June 2026 56.100.25 6.8
18 Thu June 2026 58.200.20 7
17 Wed June 2026 58.650.20 7.68
16 Tue June 2026 58.000.35 7.82
15 Mon June 2026 47.700.40 7.89

RuralElectrification RECLTD Option strike: 290.00

Date CE PE PCR
19 Fri June 2026 66.900.15 11.58
18 Thu June 2026 68.950.15 11.79
17 Wed June 2026 62.500.15 13.06
16 Tue June 2026 62.500.25 14.19
15 Mon June 2026 62.500.25 15.87

RuralElectrification RECLTD Option strike: 280.00

Date CE PE PCR
19 Fri June 2026 76.750.05 42.67
18 Thu June 2026 76.750.10 40.33
17 Wed June 2026 76.750.20 40.67
16 Tue June 2026 56.000.20 122
15 Mon June 2026 56.000.20 127

Videos related to: RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top