RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do RECLTD
- Forcast & Targets RECLTD
- RECLTD Experts view
- Tomorrow's Movement RECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Rural Electrification Corporation Limited RECLTD is 459.350 at 15:45 Fri 10 January 2025
Stock opened at 490.100 and moved inside a range of 454.450 and 492.200
Hourly intraday price targets for Rural Electrification Corporation Limited RECLTD can be 438.03 on downside and 475.78 on upper side.
Intraday target 1: | 430.92 |
Intraday target 2: | 445.13 |
Intraday target 3: | 468.66666666667 |
Intraday target 4: | 482.88 |
Intraday target 5: | 506.42 |
Daily price and charts and targets RuralElectrification
Strong intraday Stock price targets for RuralElectrification are 438.03 and 475.78
Intraday Target 1 | 430.92 |
Intraday Target 2 | 445.13 |
Intraday Target 3 | 468.66666666667 |
Intraday Target 4 | 482.88 |
Intraday Target 5 | 506.42 |
Daily price and volume Rural Electrification
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 459.35 (-6.48%) | 490.10 | 454.45 - 492.20 | 1.5032 times |
Thu 09 January 2025 | 491.20 (-2.46%) | 504.05 | 489.45 - 504.75 | 0.4774 times |
Wed 08 January 2025 | 503.60 (-2.3%) | 516.50 | 496.35 - 517.80 | 0.7037 times |
Tue 07 January 2025 | 515.45 (0.57%) | 516.00 | 507.15 - 520.75 | 0.498 times |
Mon 06 January 2025 | 512.55 (-4.74%) | 541.40 | 510.05 - 541.40 | 0.9223 times |
Fri 03 January 2025 | 538.05 (3.78%) | 522.05 | 519.85 - 544.70 | 1.5566 times |
Thu 02 January 2025 | 518.45 (2.55%) | 506.00 | 500.20 - 521.05 | 0.9132 times |
Wed 01 January 2025 | 505.55 (0.97%) | 501.25 | 499.05 - 506.80 | 0.3461 times |
Tue 31 December 2024 | 500.70 (0.85%) | 495.60 | 495.05 - 504.10 | 0.4175 times |
Mon 30 December 2024 | 496.50 (-2.16%) | 508.90 | 492.15 - 513.20 | 2.662 times |
Fri 27 December 2024 | 507.45 (-2.24%) | 518.00 | 505.85 - 520.30 | 0.3153 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 413.43 and 500.38
Weekly Target 1 | 398.12 |
Weekly Target 2 | 428.73 |
Weekly Target 3 | 485.06666666667 |
Weekly Target 4 | 515.68 |
Weekly Target 5 | 572.02 |
Weekly price and volumes for Rural Electrification
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 459.35 (-14.63%) | 541.40 | 454.45 - 541.40 | 1.1612 times |
Fri 03 January 2025 | 538.05 (6.03%) | 508.90 | 492.15 - 544.70 | 1.6679 times |
Fri 27 December 2024 | 507.45 (-1.13%) | 519.00 | 505.65 - 521.90 | 0.4386 times |
Fri 20 December 2024 | 513.25 (-4.46%) | 549.85 | 510.30 - 550.50 | 0.5283 times |
Wed 18 December 2024 | 537.20 (-3.55%) | 557.75 | 532.25 - 566.00 | 0.3739 times |
Fri 13 December 2024 | 556.95 (-0.38%) | 557.95 | 542.50 - 573.30 | 0.8068 times |
Fri 06 December 2024 | 559.10 (4.98%) | 533.00 | 530.10 - 562.50 | 1.0765 times |
Fri 29 November 2024 | 532.60 (5.2%) | 527.00 | 513.00 - 535.75 | 1.0581 times |
Fri 22 November 2024 | 506.25 (0.78%) | 505.30 | 469.00 - 525.70 | 1.8069 times |
Thu 14 November 2024 | 502.35 (-2.37%) | 515.00 | 499.35 - 541.00 | 1.0819 times |
Fri 08 November 2024 | 514.55 (-2.33%) | 528.00 | 499.60 - 536.40 | 1.1569 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 411.78 and 502.03
Monthly Target 1 | 395.92 |
Monthly Target 2 | 427.63 |
Monthly Target 3 | 486.16666666667 |
Monthly Target 4 | 517.88 |
Monthly Target 5 | 576.42 |
Monthly price and volumes Rural Electrification
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 459.35 (-8.26%) | 501.25 | 454.45 - 544.70 | 0.2382 times |
Tue 31 December 2024 | 500.70 (-5.99%) | 533.00 | 492.15 - 573.30 | 0.4982 times |
Fri 29 November 2024 | 532.60 (1.91%) | 525.00 | 469.00 - 541.00 | 0.6245 times |
Thu 31 October 2024 | 522.60 (-5.75%) | 555.00 | 484.10 - 569.45 | 0.7101 times |
Mon 30 September 2024 | 554.50 (-10.53%) | 619.90 | 509.85 - 635.40 | 0.7422 times |
Fri 30 August 2024 | 619.75 (-3.8%) | 640.00 | 560.05 - 646.95 | 0.879 times |
Wed 31 July 2024 | 644.25 (22.62%) | 531.00 | 526.25 - 654.00 | 1.4277 times |
Fri 28 June 2024 | 525.40 (-2.3%) | 578.00 | 408.30 - 607.80 | 1.9773 times |
Fri 31 May 2024 | 537.75 (6.03%) | 513.00 | 481.80 - 591.40 | 1.9384 times |
Tue 30 April 2024 | 507.15 (12.45%) | 453.00 | 414.80 - 511.65 | 0.9644 times |
Thu 28 March 2024 | 451.00 (2.02%) | 446.35 | 414.55 - 492.10 | 1.0571 times |
Indicator Analysis of RuralElectrification
Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 504.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rural Electrification RECLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rural Electrification RECLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 515.1
Munafa value: 25 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 516 and price is deviating by 22 points
Upper Bollinger band is at 560 and lower is at 473, while middle bands are at 494 and 538
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RuralElectrification stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RuralElectrification in short term and the sell signal is strong.
RuralElectrification Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RuralElectrification in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RuralElectrification is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.55 and RuralElectrification RECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.
RuralElectrification Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
DMA period | DMA value |
5 day DMA | 496.43 |
12 day DMA | 505.66 |
20 day DMA | 515.74 |
35 day DMA | 528.03 |
50 day DMA | 524.38 |
100 day DMA | 542.93 |
150 day DMA | 555.98 |
200 day DMA | 541.73 |
EMA (exponential moving average) of Rural Electrification RECLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 489.94 | 505.23 | 512.25 |
12 day EMA | 504.11 | 512.24 | 516.06 |
20 day EMA | 512.12 | 517.67 | 520.45 |
35 day EMA | 516.71 | 520.09 | 521.79 |
50 day EMA | 521.63 | 524.17 | 525.51 |
SMA (simple moving average) of Rural Electrification RECLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 496.43 | 512.17 | 517.62 |
12 day SMA | 505.66 | 509.67 | 511.43 |
20 day SMA | 515.74 | 520.62 | 524.04 |
35 day SMA | 528.03 | 529.37 | 529.36 |
50 day SMA | 524.38 | 525.88 | 527.01 |
100 day SMA | 542.93 | 544.29 | 545.32 |
150 day SMA | 555.98 | 556.36 | 556.49 |
200 day SMA | 541.73 | 541.69 | 541.46 |
Fundamentals, profit and EPS of Rural Electrification RECLTD
EPS is 56.53 and PE is: 8.13
Last quarter profit: (September 2024 quarter) 4037.72 crores (6.54%)
Debt: 483617.33 in crores
Market capitalization: 144972.15
EPS is 55.59 and PE is: 8.26
Last quarter profit: (June 2024 quarter) 3460.19 crores (16.58%)
Debt: 467522.81 in crores
Market capitalization: 147788.05
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
09 Thu | 492.65 | 507.20 | 490.75 to 507.20 | 1.02 times |
08 Wed | 506.15 | 517.45 | 497.50 to 518.40 | 1.01 times |
07 Tue | 516.70 | 517.15 | 508.45 to 522.00 | 0.99 times |
06 Mon | 514.15 | 539.95 | 511.20 to 541.45 | 0.98 times |
03 Fri | 540.00 | 523.00 | 522.40 to 548.00 | 1 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
09 Thu | 493.75 | 505.10 | 492.00 to 505.10 | 1.14 times |
08 Wed | 507.15 | 518.05 | 499.05 to 518.80 | 1.07 times |
07 Tue | 517.10 | 517.05 | 509.55 to 522.40 | 0.97 times |
06 Mon | 515.05 | 540.15 | 512.50 to 540.75 | 0.93 times |
03 Fri | 540.70 | 524.60 | 523.30 to 548.35 | 0.9 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
09 Thu | 494.75 | 505.00 | 491.75 to 505.30 | 1.39 times |
08 Wed | 507.80 | 520.00 | 500.50 to 520.00 | 1.25 times |
07 Tue | 519.15 | 519.70 | 513.00 to 523.00 | 0.89 times |
06 Mon | 517.10 | 542.20 | 515.00 to 542.20 | 0.86 times |
03 Fri | 541.80 | 525.90 | 524.70 to 549.30 | 0.61 times |
Option chain for Rural Electrification RECLTD 30 Thu January 2025 expiry
RuralElectrification RECLTD Option strike: 640.00
Date | CE | PE | PCR |
09 Thu January 2025 | 0.45 | 95.15 | 0.17 |
08 Wed January 2025 | 0.50 | 95.15 | 0.16 |
07 Tue January 2025 | 0.55 | 95.15 | 0.16 |
06 Mon January 2025 | 0.60 | 95.15 | 0.16 |
RuralElectrification RECLTD Option strike: 620.00
Date | CE | PE | PCR |
09 Thu January 2025 | 0.55 | 120.00 | 0.49 |
08 Wed January 2025 | 0.70 | 120.00 | 0.45 |
07 Tue January 2025 | 0.80 | 101.00 | 0.44 |
06 Mon January 2025 | 0.90 | 98.00 | 0.4 |
RuralElectrification RECLTD Option strike: 610.00
Date | CE | PE | PCR |
09 Thu January 2025 | 0.60 | 118.00 | 0.18 |
08 Wed January 2025 | 0.85 | 69.75 | 0.18 |
07 Tue January 2025 | 1.10 | 69.75 | 0.17 |
06 Mon January 2025 | 1.20 | 69.75 | 0.17 |
RuralElectrification RECLTD Option strike: 600.00
Date | CE | PE | PCR |
09 Thu January 2025 | 0.80 | 109.00 | 0.34 |
08 Wed January 2025 | 1.15 | 94.55 | 0.34 |
07 Tue January 2025 | 1.40 | 79.85 | 0.33 |
06 Mon January 2025 | 1.55 | 86.85 | 0.34 |
RuralElectrification RECLTD Option strike: 590.00
Date | CE | PE | PCR |
09 Thu January 2025 | 1.00 | 78.20 | 0.13 |
08 Wed January 2025 | 1.50 | 78.20 | 0.13 |
07 Tue January 2025 | 2.00 | 78.20 | 0.12 |
06 Mon January 2025 | 2.05 | 78.20 | 0.13 |
RuralElectrification RECLTD Option strike: 580.00
Date | CE | PE | PCR |
09 Thu January 2025 | 1.30 | 78.75 | 0.33 |
08 Wed January 2025 | 2.00 | 78.75 | 0.31 |
07 Tue January 2025 | 2.70 | 64.90 | 0.3 |
06 Mon January 2025 | 2.80 | 63.60 | 0.3 |
RuralElectrification RECLTD Option strike: 570.00
Date | CE | PE | PCR |
09 Thu January 2025 | 1.70 | 79.05 | 0.35 |
08 Wed January 2025 | 2.70 | 67.00 | 0.32 |
07 Tue January 2025 | 3.70 | 56.60 | 0.31 |
06 Mon January 2025 | 3.80 | 61.60 | 0.33 |
RuralElectrification RECLTD Option strike: 560.00
Date | CE | PE | PCR |
09 Thu January 2025 | 2.25 | 69.05 | 0.26 |
08 Wed January 2025 | 3.70 | 57.45 | 0.24 |
07 Tue January 2025 | 5.10 | 51.00 | 0.25 |
06 Mon January 2025 | 5.20 | 51.05 | 0.26 |
RuralElectrification RECLTD Option strike: 550.00
Date | CE | PE | PCR |
09 Thu January 2025 | 3.10 | 60.00 | 0.29 |
08 Wed January 2025 | 5.15 | 48.20 | 0.31 |
07 Tue January 2025 | 7.10 | 40.40 | 0.34 |
06 Mon January 2025 | 7.15 | 42.90 | 0.36 |
RuralElectrification RECLTD Option strike: 540.00
Date | CE | PE | PCR |
09 Thu January 2025 | 4.25 | 52.40 | 0.24 |
08 Wed January 2025 | 7.00 | 40.65 | 0.31 |
07 Tue January 2025 | 9.80 | 32.95 | 0.38 |
06 Mon January 2025 | 9.80 | 35.45 | 0.4 |
RuralElectrification RECLTD Option strike: 530.00
Date | CE | PE | PCR |
09 Thu January 2025 | 5.85 | 42.75 | 0.41 |
08 Wed January 2025 | 9.60 | 33.15 | 0.49 |
07 Tue January 2025 | 13.30 | 26.50 | 0.63 |
06 Mon January 2025 | 13.00 | 28.65 | 0.85 |
RuralElectrification RECLTD Option strike: 520.00
Date | CE | PE | PCR |
09 Thu January 2025 | 8.00 | 35.15 | 0.44 |
08 Wed January 2025 | 13.00 | 26.50 | 0.52 |
07 Tue January 2025 | 17.60 | 20.95 | 0.69 |
06 Mon January 2025 | 17.20 | 22.75 | 0.7 |
RuralElectrification RECLTD Option strike: 510.00
Date | CE | PE | PCR |
09 Thu January 2025 | 10.95 | 28.00 | 0.65 |
08 Wed January 2025 | 17.30 | 20.80 | 0.8 |
07 Tue January 2025 | 22.80 | 16.20 | 1.54 |
06 Mon January 2025 | 22.10 | 17.95 | 1.57 |
RuralElectrification RECLTD Option strike: 500.00
Date | CE | PE | PCR |
09 Thu January 2025 | 14.75 | 21.80 | 0.82 |
08 Wed January 2025 | 22.55 | 16.00 | 1.2 |
07 Tue January 2025 | 28.90 | 12.30 | 1.83 |
06 Mon January 2025 | 27.90 | 13.90 | 2.42 |
RuralElectrification RECLTD Option strike: 490.00
Date | CE | PE | PCR |
09 Thu January 2025 | 19.45 | 16.80 | 2.32 |
08 Wed January 2025 | 28.45 | 12.15 | 4.58 |
07 Tue January 2025 | 35.90 | 9.30 | 4.51 |
06 Mon January 2025 | 34.30 | 10.45 | 3.88 |
RuralElectrification RECLTD Option strike: 480.00
Date | CE | PE | PCR |
09 Thu January 2025 | 25.05 | 12.40 | 5.79 |
08 Wed January 2025 | 35.40 | 8.95 | 6.54 |
07 Tue January 2025 | 38.25 | 7.00 | 7.28 |
06 Mon January 2025 | 40.75 | 7.95 | 6.59 |
RuralElectrification RECLTD Option strike: 470.00
Date | CE | PE | PCR |
09 Thu January 2025 | 31.95 | 9.00 | 26.25 |
08 Wed January 2025 | 37.55 | 6.60 | 29.68 |
07 Tue January 2025 | 49.50 | 5.20 | 26.37 |
06 Mon January 2025 | 50.80 | 5.90 | 25.09 |
RuralElectrification RECLTD Option strike: 460.00
Date | CE | PE | PCR |
09 Thu January 2025 | 39.05 | 6.40 | 12.94 |
08 Wed January 2025 | 50.70 | 4.80 | 18.28 |
07 Tue January 2025 | 58.30 | 3.85 | 17.38 |
06 Mon January 2025 | 58.30 | 4.30 | 15.75 |
RuralElectrification RECLTD Option strike: 450.00
Date | CE | PE | PCR |
09 Thu January 2025 | 46.90 | 4.50 | 3.92 |
08 Wed January 2025 | 63.00 | 3.45 | 3.43 |
07 Tue January 2025 | 67.80 | 2.85 | 2.82 |
06 Mon January 2025 | 66.70 | 3.25 | 2.27 |
RuralElectrification RECLTD Option strike: 440.00
Date | CE | PE | PCR |
09 Thu January 2025 | 56.75 | 3.00 | 798 |
08 Wed January 2025 | 66.75 | 2.40 | 318.5 |
07 Tue January 2025 | 66.75 | 2.00 | 306 |
06 Mon January 2025 | 66.75 | 2.30 | 276 |
RuralElectrification RECLTD Option strike: 420.00
Date | CE | PE | PCR |
09 Thu January 2025 | 74.75 | 1.35 | 91.3 |
08 Wed January 2025 | 95.00 | 1.20 | 109.13 |
07 Tue January 2025 | 95.00 | 1.00 | 101.63 |
06 Mon January 2025 | 95.00 | 1.20 | 99.5 |
Videos related to: RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance