Munafa Stock Market Course + Intraday & FNO calls 
RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do RECLTD
- Forcast & Targets RECLTD
- RECLTD Experts view
- Tomorrow's Movement RECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RuralElectrification
Strong intraday Stock price targets for RuralElectrification are 350.75 and 356.85
| Intraday Target 1 | 345.83 |
| Intraday Target 2 | 349.57 |
| Intraday Target 3 | 351.93333333333 |
| Intraday Target 4 | 355.67 |
| Intraday Target 5 | 358.03 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 353.30 (0.16%) | 352.10 | 348.20 - 354.30 | 0.8288 times | Thu 04 December 2025 | 352.75 (0.7%) | 350.30 | 350.10 - 354.60 | 1.145 times | Wed 03 December 2025 | 350.30 (-2%) | 358.00 | 349.10 - 359.20 | 0.8948 times | Tue 02 December 2025 | 357.45 (-0.21%) | 356.00 | 355.05 - 359.80 | 1.0136 times | Mon 01 December 2025 | 358.20 (-0.75%) | 361.90 | 357.00 - 362.80 | 0.4546 times | Fri 28 November 2025 | 360.90 (-0.37%) | 362.25 | 359.70 - 363.60 | 0.4209 times | Thu 27 November 2025 | 362.25 (1.64%) | 356.40 | 356.00 - 364.35 | 0.7835 times | Wed 26 November 2025 | 356.40 (1.32%) | 351.75 | 351.75 - 359.80 | 0.8753 times | Tue 25 November 2025 | 351.75 (-1.15%) | 354.50 | 350.30 - 356.00 | 0.8982 times | Mon 24 November 2025 | 355.85 (-0.66%) | 358.20 | 354.55 - 359.25 | 2.6853 times | Fri 21 November 2025 | 358.20 (-0.89%) | 360.00 | 357.55 - 361.20 | 0.81 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 343.45 and 358.05
| Weekly Target 1 | 340.17 |
| Weekly Target 2 | 346.73 |
| Weekly Target 3 | 354.76666666667 |
| Weekly Target 4 | 361.33 |
| Weekly Target 5 | 369.37 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 353.30 (-2.11%) | 361.90 | 348.20 - 362.80 | 1.1071 times | Fri 28 November 2025 | 360.90 (0.75%) | 358.20 | 350.30 - 364.35 | 1.4457 times | Fri 21 November 2025 | 358.20 (0.04%) | 359.75 | 357.35 - 363.95 | 0.7623 times | Fri 14 November 2025 | 358.05 (-1.89%) | 365.25 | 356.50 - 367.70 | 0.9716 times | Fri 07 November 2025 | 364.95 (-2.64%) | 374.90 | 358.20 - 380.05 | 1.0006 times | Fri 31 October 2025 | 374.85 (0.6%) | 371.60 | 367.50 - 388.30 | 1.5567 times | Fri 24 October 2025 | 372.60 (-0.63%) | 379.50 | 371.15 - 381.65 | 0.9092 times | Fri 17 October 2025 | 374.95 (0.54%) | 372.90 | 367.60 - 379.90 | 0.7391 times | Fri 10 October 2025 | 372.95 (-1.95%) | 380.35 | 369.90 - 381.95 | 0.6467 times | Fri 03 October 2025 | 380.35 (3.52%) | 367.50 | 367.25 - 390.30 | 0.8609 times | Fri 26 September 2025 | 367.40 (-4.45%) | 384.00 | 365.00 - 389.40 | 0.7036 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 343.45 and 358.05
| Monthly Target 1 | 340.17 |
| Monthly Target 2 | 346.73 |
| Monthly Target 3 | 354.76666666667 |
| Monthly Target 4 | 361.33 |
| Monthly Target 5 | 369.37 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 353.30 (-2.11%) | 361.90 | 348.20 - 362.80 | 0.2356 times | Fri 28 November 2025 | 360.90 (-3.72%) | 374.90 | 350.30 - 380.05 | 0.8897 times | Fri 31 October 2025 | 374.85 (0.54%) | 372.15 | 367.50 - 390.30 | 0.9345 times | Tue 30 September 2025 | 372.85 (6.53%) | 351.75 | 351.00 - 390.50 | 0.6364 times | Fri 29 August 2025 | 350.00 (-11.44%) | 392.50 | 348.60 - 397.80 | 0.7452 times | Thu 31 July 2025 | 395.20 (-1.79%) | 404.50 | 390.20 - 408.25 | 1.3061 times | Mon 30 June 2025 | 402.40 (0.02%) | 400.10 | 381.00 - 428.70 | 1.308 times | Fri 30 May 2025 | 402.30 (-4.24%) | 418.50 | 380.05 - 432.35 | 1.6102 times | Wed 30 April 2025 | 420.10 (-2.12%) | 425.85 | 366.55 - 448.00 | 1.0859 times | Fri 28 March 2025 | 429.20 (19.12%) | 365.05 | 360.10 - 450.00 | 1.2485 times | Fri 28 February 2025 | 360.30 (-19.91%) | 427.45 | 357.35 - 451.90 | 1.395 times |
Yearly price and charts RuralElectrification
Strong yearly Stock price targets for RuralElectrification RECLTD are 252.5 and 449
| Yearly Target 1 | 218.9 |
| Yearly Target 2 | 286.1 |
| Yearly Target 3 | 415.4 |
| Yearly Target 4 | 482.6 |
| Yearly Target 5 | 611.9 |
Yearly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 353.30 (-29.44%) | 501.25 | 348.20 - 544.70 | 0.8867 times | Tue 31 December 2024 | 500.70 (21.28%) | 413.70 | 408.30 - 654.00 | 1.7927 times | Fri 29 December 2023 | 412.85 (254.38%) | 117.80 | 110.45 - 454.75 | 1.7899 times | Fri 30 December 2022 | 116.50 (-12.93%) | 134.40 | 91.05 - 143.30 | 0.7243 times | Fri 31 December 2021 | 133.80 (-0.07%) | 134.00 | 122.15 - 168.85 | 0.7322 times | Thu 31 December 2020 | 133.90 (-6.43%) | 143.30 | 78.75 - 156.50 | 0.9957 times | Tue 31 December 2019 | 143.10 (17.15%) | 121.55 | 115.55 - 169.55 | 0.9394 times | Mon 31 December 2018 | 122.15 (-21.57%) | 155.90 | 89.00 - 1468.00 | 0.7078 times | Fri 29 December 2017 | 155.75 (24.75%) | 124.85 | 123.40 - 223.90 | 0.9345 times | Fri 30 December 2016 | 124.85 (-45.28%) | 227.80 | 112.90 - 252.95 | 0.4969 times | Thu 31 December 2015 | 228.15 (0%) | 262.00 | 206.65 - 297.55 | 0.0799 times |
Indicator Analysis of RuralElectrification
Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 356.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rural Electrification RECLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 355.6
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 359 and price is deviating by 4 points
Upper Bollinger band is at 366 and lower is at 351, while middle bands are at 355 and 362
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RuralElectrification stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RuralElectrification in short term and the sell signal is strong.
RuralElectrification Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RuralElectrification in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RuralElectrification is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.45 and RuralElectrification RECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.
RuralElectrification Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 354.4 |
| 12 day DMA | 356.56 |
| 20 day DMA | 358.12 |
| 35 day DMA | 364.95 |
| 50 day DMA | 367.81 |
| 100 day DMA | 375.56 |
| 150 day DMA | 384.27 |
| 200 day DMA | 391.19 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.23 | 354.7 | 355.68 |
| 12 day EMA | 356.54 | 357.13 | 357.93 |
| 20 day EMA | 359.07 | 359.68 | 360.41 |
| 35 day EMA | 363.21 | 363.79 | 364.44 |
| 50 day EMA | 367.84 | 368.43 | 369.07 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.4 | 355.92 | 357.82 |
| 12 day SMA | 356.56 | 357.08 | 357.6 |
| 20 day SMA | 358.12 | 358.71 | 359.2 |
| 35 day SMA | 364.95 | 365.59 | 366.09 |
| 50 day SMA | 367.81 | 368.48 | 369.1 |
| 100 day SMA | 375.56 | 376.04 | 376.49 |
| 150 day SMA | 384.27 | 384.72 | 385.17 |
| 200 day SMA | 391.19 | 391.46 | 391.75 |
Fundamentals, profit and EPS of Rural Electrification RECLTD
EPS is 64.14 and PE is: 5.51
Last quarter profit: (June 2025 quarter) 4465.71 crores (29.06%)
Debt: 496242.59 in crores
Market capitalization: 92162.84
EPS is 60.32 and PE is: 5.86
Last quarter profit: (March 2025 quarter) 4309.98 crores (5.66%)
Debt: 496242.59 in crores
Market capitalization: 105934.60
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 355.10 | 353.80 | 352.35 to 356.80 | 1.01 times |
| 03 Wed | 352.45 | 360.00 | 351.05 to 361.55 | 1.01 times |
| 02 Tue | 359.85 | 359.95 | 357.30 to 362.15 | 1 times |
| 01 Mon | 359.70 | 363.75 | 358.65 to 364.50 | 0.99 times |
| 28 Fri | 362.55 | 364.05 | 361.25 to 364.60 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 356.80 | 354.95 | 354.55 to 359.75 | 1.13 times |
| 03 Wed | 354.70 | 361.60 | 353.20 to 362.65 | 1.1 times |
| 02 Tue | 361.95 | 360.40 | 359.35 to 364.10 | 0.97 times |
| 01 Mon | 361.90 | 366.10 | 361.15 to 366.60 | 0.91 times |
| 28 Fri | 364.85 | 366.30 | 363.05 to 367.40 | 0.89 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 356.30 | 354.95 | 354.50 to 358.40 | 1.62 times |
| 03 Wed | 354.10 | 362.00 | 353.00 to 362.00 | 1.31 times |
| 02 Tue | 361.65 | 360.00 | 359.15 to 363.40 | 0.86 times |
| 01 Mon | 361.70 | 366.00 | 361.00 to 366.00 | 0.72 times |
| 28 Fri | 364.35 | 365.90 | 363.00 to 366.05 | 0.5 times |
Option chain for Rural Electrification RECLTD 30 Tue December 2025 expiry
RuralElectrification RECLTD Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 93.05 | 3.62 |
| 03 Wed December 2025 | 0.05 | 96.50 | 3.42 |
| 02 Tue December 2025 | 0.10 | 87.50 | 3.41 |
| 01 Mon December 2025 | 0.10 | 87.50 | 3.41 |
RuralElectrification RECLTD Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 80.00 | 6.38 |
| 03 Wed December 2025 | 0.10 | 80.00 | 6.38 |
| 02 Tue December 2025 | 0.10 | 80.00 | 6.38 |
| 01 Mon December 2025 | 0.15 | 78.95 | 7.27 |
RuralElectrification RECLTD Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 64.50 | 0.18 |
| 03 Wed December 2025 | 0.15 | 64.50 | 0.19 |
| 02 Tue December 2025 | 0.20 | 64.50 | 0.17 |
| 01 Mon December 2025 | 0.20 | 64.50 | 0.17 |
RuralElectrification RECLTD Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 65.90 | 0.22 |
| 03 Wed December 2025 | 0.25 | 65.90 | 0.22 |
| 02 Tue December 2025 | 0.30 | 58.75 | 0.23 |
| 01 Mon December 2025 | 0.30 | 58.00 | 0.28 |
RuralElectrification RECLTD Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.35 | 57.50 | 0.42 |
| 03 Wed December 2025 | 0.30 | 57.50 | 0.43 |
| 02 Tue December 2025 | 0.40 | 50.80 | 0.39 |
| 01 Mon December 2025 | 0.45 | 45.90 | 0.37 |
RuralElectrification RECLTD Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.35 | 41.25 | 0.16 |
| 03 Wed December 2025 | 0.45 | 41.25 | 0.16 |
| 02 Tue December 2025 | 0.50 | 41.25 | 0.15 |
| 01 Mon December 2025 | 0.55 | 41.25 | 0.15 |
RuralElectrification RECLTD Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.50 | 44.80 | 0.19 |
| 03 Wed December 2025 | 0.55 | 48.15 | 0.2 |
| 02 Tue December 2025 | 0.70 | 40.45 | 0.21 |
| 01 Mon December 2025 | 0.70 | 40.40 | 0.2 |
RuralElectrification RECLTD Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.60 | 34.60 | 0.21 |
| 03 Wed December 2025 | 0.60 | 34.60 | 0.21 |
| 02 Tue December 2025 | 0.90 | 34.60 | 0.21 |
| 01 Mon December 2025 | 0.85 | 32.00 | 0.19 |
RuralElectrification RECLTD Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.80 | 35.75 | 0.18 |
| 03 Wed December 2025 | 0.75 | 37.65 | 0.14 |
| 02 Tue December 2025 | 1.15 | 31.05 | 0.16 |
| 01 Mon December 2025 | 1.15 | 31.25 | 0.17 |
RuralElectrification RECLTD Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.00 | 33.00 | 0.06 |
| 03 Wed December 2025 | 1.00 | 33.00 | 0.05 |
| 02 Tue December 2025 | 1.65 | 26.50 | 0.04 |
| 01 Mon December 2025 | 1.55 | 23.00 | 0.04 |
RuralElectrification RECLTD Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.40 | 26.25 | 0.52 |
| 03 Wed December 2025 | 1.40 | 28.85 | 0.5 |
| 02 Tue December 2025 | 2.25 | 22.20 | 0.52 |
| 01 Mon December 2025 | 2.25 | 22.25 | 0.55 |
RuralElectrification RECLTD Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.90 | 21.45 | 0.17 |
| 03 Wed December 2025 | 1.85 | 24.05 | 0.18 |
| 02 Tue December 2025 | 3.15 | 18.00 | 0.25 |
| 01 Mon December 2025 | 3.20 | 18.45 | 0.24 |
RuralElectrification RECLTD Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.75 | 17.30 | 0.57 |
| 03 Wed December 2025 | 2.60 | 19.95 | 0.59 |
| 02 Tue December 2025 | 4.45 | 14.40 | 0.6 |
| 01 Mon December 2025 | 4.50 | 14.45 | 0.6 |
RuralElectrification RECLTD Option strike: 365.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.95 | 13.80 | 0.44 |
| 03 Wed December 2025 | 3.75 | 16.00 | 0.39 |
| 02 Tue December 2025 | 6.15 | 11.10 | 0.42 |
| 01 Mon December 2025 | 6.20 | 11.20 | 0.4 |
RuralElectrification RECLTD Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.65 | 10.25 | 0.65 |
| 03 Wed December 2025 | 5.20 | 12.55 | 0.67 |
| 02 Tue December 2025 | 8.40 | 8.30 | 0.81 |
| 01 Mon December 2025 | 8.40 | 8.50 | 0.83 |
RuralElectrification RECLTD Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.95 | 7.60 | 1.4 |
| 03 Wed December 2025 | 7.25 | 9.55 | 1.28 |
| 02 Tue December 2025 | 11.10 | 6.20 | 1.51 |
| 01 Mon December 2025 | 11.20 | 6.30 | 1.5 |
RuralElectrification RECLTD Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.60 | 5.40 | 1.48 |
| 03 Wed December 2025 | 9.80 | 7.10 | 1.36 |
| 02 Tue December 2025 | 14.55 | 4.45 | 1.88 |
| 01 Mon December 2025 | 14.40 | 4.55 | 1.8 |
RuralElectrification RECLTD Option strike: 345.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.90 | 3.80 | 1.83 |
| 03 Wed December 2025 | 12.90 | 5.25 | 2.07 |
| 02 Tue December 2025 | 18.15 | 3.15 | 2.22 |
| 01 Mon December 2025 | 18.05 | 3.35 | 2.16 |
RuralElectrification RECLTD Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.65 | 2.70 | 4.79 |
| 03 Wed December 2025 | 16.35 | 3.70 | 4.73 |
| 02 Tue December 2025 | 22.15 | 2.20 | 6.77 |
| 01 Mon December 2025 | 22.10 | 2.30 | 6.96 |
RuralElectrification RECLTD Option strike: 335.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.55 | 1.95 | 5.88 |
| 03 Wed December 2025 | 20.65 | 2.60 | 6.17 |
| 02 Tue December 2025 | 26.50 | 1.60 | 5.12 |
| 01 Mon December 2025 | 26.85 | 1.70 | 5 |
RuralElectrification RECLTD Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 25.85 | 1.35 | 4.26 |
| 03 Wed December 2025 | 24.60 | 1.95 | 4.51 |
| 02 Tue December 2025 | 32.30 | 1.15 | 6.75 |
| 01 Mon December 2025 | 30.70 | 1.20 | 7.04 |
RuralElectrification RECLTD Option strike: 325.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 37.10 | 0.95 | 17.27 |
| 03 Wed December 2025 | 37.10 | 1.40 | 17.13 |
| 02 Tue December 2025 | 37.10 | 0.85 | 13.87 |
| 01 Mon December 2025 | 39.70 | 0.90 | 24.25 |
RuralElectrification RECLTD Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.50 | 0.70 | 6.93 |
| 03 Wed December 2025 | 33.60 | 1.00 | 7.39 |
| 02 Tue December 2025 | 41.00 | 0.70 | 6.59 |
| 01 Mon December 2025 | 40.00 | 0.70 | 6.5 |
RuralElectrification RECLTD Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 50.90 | 0.45 | 9.08 |
| 03 Wed December 2025 | 50.90 | 0.60 | 10.58 |
| 02 Tue December 2025 | 50.90 | 0.35 | 8.5 |
| 01 Mon December 2025 | 50.90 | 0.35 | 8.5 |
RuralElectrification RECLTD Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 55.50 | 0.30 | 5.63 |
| 03 Wed December 2025 | 52.00 | 0.45 | 5.27 |
| 02 Tue December 2025 | 61.50 | 0.35 | 5.39 |
| 01 Mon December 2025 | 61.50 | 0.35 | 5.1 |
Videos related to: RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
