ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong intraday Stock price targets for RuralElectrification are 323.4 and 328.55

Intraday Target 1322.32
Intraday Target 2324.48
Intraday Target 3327.46666666667
Intraday Target 4329.63
Intraday Target 5332.62

Daily price and volume Rural Electrification

Date Closing Open Range Volume
Fri 21 August 2026 326.65 (-0.44%) 328.50 325.30 - 330.45 0.5582 times
Thu 20 August 2026 328.10 (-2.64%) 338.00 327.50 - 338.60 1.0113 times
Wed 19 August 2026 337.00 (-0.44%) 339.20 336.30 - 340.70 0.6575 times
Tue 18 August 2026 338.50 (-0.44%) 340.00 338.50 - 341.85 0.7708 times
Mon 17 August 2026 340.00 (1.49%) 335.50 333.20 - 340.20 0.6676 times
Fri 14 August 2026 335.00 (-3.32%) 344.15 334.50 - 344.50 0.9413 times
Thu 13 August 2026 346.50 (0.14%) 345.90 342.05 - 347.20 1.0679 times
Wed 12 August 2026 346.00 (0.38%) 344.70 339.00 - 347.20 1.4614 times
Tue 11 August 2026 344.70 (0.28%) 345.00 341.15 - 347.00 1.2525 times
Mon 10 August 2026 343.75 (-6.34%) 366.30 342.00 - 366.30 1.6114 times
Fri 07 August 2026 367.00 (1.52%) 361.95 361.50 - 368.70 0.5238 times

 Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 317.7 and 334.25

Weekly Target 1314.72
Weekly Target 2320.68
Weekly Target 3331.26666666667
Weekly Target 4337.23
Weekly Target 5347.82

Weekly price and volumes for Rural Electrification

Date Closing Open Range Volume
Fri 21 August 2026 326.65 (-2.49%) 335.50 325.30 - 341.85 1.0309 times
Fri 14 August 2026 335.00 (-8.72%) 366.30 334.50 - 366.30 1.7817 times
Fri 07 August 2026 367.00 (-1.6%) 374.00 361.50 - 376.70 0.6643 times
Fri 31 July 2026 372.95 (3.14%) 357.50 356.90 - 378.70 1.0007 times
Fri 24 July 2026 361.60 (1.83%) 353.00 352.00 - 364.70 0.728 times
Fri 17 July 2026 355.10 (0.9%) 349.10 346.85 - 357.00 0.8273 times
Fri 10 July 2026 351.95 (-3.61%) 365.15 345.70 - 367.85 0.8946 times
Fri 03 July 2026 365.15 (0.14%) 365.55 362.00 - 372.35 1.4549 times
Thu 25 June 2026 364.65 (2.62%) 355.35 355.35 - 371.30 0.98 times
Fri 19 June 2026 355.35 (2.1%) 353.70 350.50 - 364.85 0.6376 times
Fri 12 June 2026 348.05 (1.21%) 340.00 335.70 - 354.80 1.1144 times

 weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 300.28 and 351.68

Monthly Target 1291.48
Monthly Target 2309.07
Monthly Target 3342.88333333333
Monthly Target 4360.47
Monthly Target 5394.28

Monthly price and volumes Rural Electrification

Date Closing Open Range Volume
Fri 21 August 2026 326.65 (-12.41%) 374.00 325.30 - 376.70 0.6634 times
Fri 31 July 2026 372.95 (2.52%) 365.00 345.70 - 378.70 0.7909 times
Tue 30 June 2026 363.80 (7.74%) 339.65 321.00 - 371.30 0.9084 times
Fri 29 May 2026 337.65 (-4.7%) 356.00 328.15 - 367.30 0.695 times
Thu 30 April 2026 354.30 (16.13%) 319.80 311.25 - 387.45 1.2405 times
Mon 30 March 2026 305.10 (-12.78%) 339.55 304.05 - 350.80 1.1957 times
Fri 27 February 2026 349.80 (-3.93%) 365.30 339.80 - 386.50 1.3383 times
Fri 30 January 2026 364.10 (2.05%) 360.00 351.10 - 387.80 1.4894 times
Wed 31 December 2025 356.80 (-1.14%) 361.90 330.95 - 362.80 0.8561 times
Fri 28 November 2025 360.90 (-3.72%) 374.90 350.30 - 380.05 0.8222 times
Fri 31 October 2025 374.85 (0.54%) 372.15 367.50 - 390.30 0.8636 times

 monthly chart RuralElectrification

Yearly price and charts RuralElectrification

Strong yearly Stock price targets for RuralElectrification RECLTD are 273.48 and 357.23

Yearly Target 1255.75
Yearly Target 2291.2
Yearly Target 3339.5
Yearly Target 4374.95
Yearly Target 5423.25

Yearly price and volumes Rural Electrification

Date Closing Open Range Volume
Fri 21 August 2026 326.65 (-8.45%) 360.00 304.05 - 387.80 0.6151 times
Wed 31 December 2025 356.80 (-28.74%) 501.25 330.95 - 544.70 0.9185 times
Tue 31 December 2024 500.70 (21.28%) 413.70 408.30 - 654.00 1.7615 times
Fri 29 December 2023 412.85 (254.38%) 117.80 110.45 - 454.75 1.7587 times
Fri 30 December 2022 116.50 (-12.93%) 134.40 91.05 - 143.30 0.7117 times
Fri 31 December 2021 133.80 (-0.07%) 134.00 122.15 - 168.85 0.7194 times
Thu 31 December 2020 133.90 (-6.43%) 143.30 78.75 - 156.50 0.9784 times
Tue 31 December 2019 143.10 (17.15%) 121.55 115.55 - 169.55 0.9231 times
Mon 31 December 2018 122.15 (-21.57%) 155.90 89.00 - 1468.00 0.6954 times
Fri 29 December 2017 155.75 (24.75%) 124.85 123.40 - 223.90 0.9182 times
Fri 30 December 2016 124.85 (-45.28%) 227.80 112.90 - 252.95 0.4883 times

Indicator Analysis of RuralElectrification

Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 341.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rural Electrification RECLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 354 and price is deviating by 17 points

Upper Bollinger band is at 387 and lower is at 322, while middle bands are at 338 and 370

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RuralElectrification stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RuralElectrification in short term and the sell signal is strong.

RuralElectrification Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RuralElectrification in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RuralElectrification is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.03 and RuralElectrification RECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.

RuralElectrification Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period DMA value
5 day DMA 334.05
12 day DMA 342.89
20 day DMA 353.78
35 day DMA 354.72
50 day DMA 356.77
100 day DMA 352.09
150 day DMA 352.13
200 day DMA 353.58

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA332.95336.1340.1
12 day EMA341.45344.14347.06
20 day EMA346.93349.06351.27
35 day EMA351.34352.79354.24
50 day EMA353.49354.59355.67

SMA (simple moving average) of Rural Electrification RECLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA334.05335.72339.4
12 day SMA342.89346.17349.5
20 day SMA353.78355.52357.04
35 day SMA354.72355.82357.01
50 day SMA356.77356.97357.38
100 day SMA352.09352.1352.03
150 day SMA352.13352.43352.66
200 day SMA353.58353.84354.13

Fundamentals, profit and EPS of Rural Electrification RECLTD

EPS is 61.93 and PE is: 5.27

Last quarter profit: (March 2026 quarter) 3375.08 crores (-21.69%)

Debt: 514725.19 in crores

Market capitalization: 96020.51

EPS is 65.48 and PE is: 4.99

Last quarter profit: (December 2025 quarter) 4052.44 crores (-0.59%)

Debt: 516180.08 in crores

Market capitalization: 83855.02

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
21 Fri 325.85 327.85 325.50 to 329.25 0.5 times
20 Thu 328.45 334.00 327.50 to 338.15 0.78 times
19 Wed 337.00 336.70 335.80 to 339.90 1.16 times
18 Tue 338.60 339.10 337.30 to 341.70 1.25 times
17 Mon 339.55 335.65 333.15 to 339.95 1.31 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Fri 324.95 328.60 324.75 to 328.60 2.04 times
20 Thu 327.80 335.10 326.95 to 337.35 1.43 times
19 Wed 336.30 336.45 335.20 to 339.20 0.66 times
18 Tue 338.00 338.90 336.70 to 341.95 0.47 times
17 Mon 339.55 335.00 333.50 to 340.10 0.39 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Fri 325.85 327.80 325.50 to 329.30 1.4 times
20 Thu 328.85 337.20 328.10 to 337.20 1.1 times
19 Wed 336.95 338.85 336.65 to 339.90 0.88 times
18 Tue 338.95 340.50 338.85 to 342.50 0.82 times
17 Mon 340.75 335.00 335.00 to 341.25 0.8 times

Option chain for Rural Electrification RECLTD 25 Tue August 2026 expiry

RuralElectrification RECLTD Option strike: 420.00

Date CE PE PCR
21 Fri August 2026 0.0591.40 0.88
20 Thu August 2026 0.0591.50 0.88
19 Wed August 2026 0.0583.30 0.88
18 Tue August 2026 0.0583.40 1.37
17 Mon August 2026 0.0583.40 1.37

RuralElectrification RECLTD Option strike: 410.00

Date CE PE PCR
21 Fri August 2026 0.0584.10 0.94
20 Thu August 2026 0.0582.00 0.85
19 Wed August 2026 0.0571.05 0.9
18 Tue August 2026 0.0569.70 0.92
17 Mon August 2026 0.0573.45 0.78

RuralElectrification RECLTD Option strike: 405.00

Date CE PE PCR
21 Fri August 2026 0.0560.95 0.05
20 Thu August 2026 0.0560.95 0.05
19 Wed August 2026 0.0560.95 0.05
18 Tue August 2026 0.1060.95 0.05
17 Mon August 2026 0.1060.95 0.05

RuralElectrification RECLTD Option strike: 400.00

Date CE PE PCR
21 Fri August 2026 0.0574.10 0.45
20 Thu August 2026 0.0571.35 0.46
19 Wed August 2026 0.1063.90 0.51
18 Tue August 2026 0.1061.25 0.53
17 Mon August 2026 0.1062.00 0.5

RuralElectrification RECLTD Option strike: 395.00

Date CE PE PCR
21 Fri August 2026 0.0553.50 0.08
20 Thu August 2026 0.0553.50 0.09
19 Wed August 2026 0.0553.50 0.08
18 Tue August 2026 0.1053.50 0.08
17 Mon August 2026 0.1553.50 0.06

RuralElectrification RECLTD Option strike: 390.00

Date CE PE PCR
21 Fri August 2026 0.0563.60 0.16
20 Thu August 2026 0.0560.50 0.15
19 Wed August 2026 0.1050.95 0.16
18 Tue August 2026 0.1050.20 0.15
17 Mon August 2026 0.1553.40 0.15

RuralElectrification RECLTD Option strike: 385.00

Date CE PE PCR
21 Fri August 2026 0.0533.45 0.06
20 Thu August 2026 0.0533.45 0.05
19 Wed August 2026 0.1033.45 0.05
18 Tue August 2026 0.1033.45 0.04
17 Mon August 2026 0.1533.45 0.04

RuralElectrification RECLTD Option strike: 380.00

Date CE PE PCR
21 Fri August 2026 0.0554.45 0.39
20 Thu August 2026 0.0551.70 0.38
19 Wed August 2026 0.1541.90 0.29
18 Tue August 2026 0.1540.00 0.29
17 Mon August 2026 0.2040.40 0.26

RuralElectrification RECLTD Option strike: 375.00

Date CE PE PCR
21 Fri August 2026 0.0549.30 0.22
20 Thu August 2026 0.1047.20 0.22
19 Wed August 2026 0.1538.15 0.22
18 Tue August 2026 0.2035.00 0.23
17 Mon August 2026 0.2035.60 0.23

RuralElectrification RECLTD Option strike: 370.00

Date CE PE PCR
21 Fri August 2026 0.0544.35 0.6
20 Thu August 2026 0.1041.70 0.59
19 Wed August 2026 0.2032.00 0.59
18 Tue August 2026 0.2530.60 0.59
17 Mon August 2026 0.2530.40 0.54

RuralElectrification RECLTD Option strike: 365.00

Date CE PE PCR
21 Fri August 2026 0.0539.50 0.31
20 Thu August 2026 0.1036.25 0.29
19 Wed August 2026 0.2529.00 0.31
18 Tue August 2026 0.3025.55 0.38
17 Mon August 2026 0.3525.70 0.36

RuralElectrification RECLTD Option strike: 360.00

Date CE PE PCR
21 Fri August 2026 0.1034.35 0.68
20 Thu August 2026 0.1031.20 0.61
19 Wed August 2026 0.2523.70 0.53
18 Tue August 2026 0.4020.90 0.51
17 Mon August 2026 0.5021.05 0.47

RuralElectrification RECLTD Option strike: 355.00

Date CE PE PCR
21 Fri August 2026 0.1029.30 0.24
20 Thu August 2026 0.1027.00 0.21
19 Wed August 2026 0.3016.65 0.24
18 Tue August 2026 0.5516.60 0.28
17 Mon August 2026 0.7516.10 0.31

RuralElectrification RECLTD Option strike: 350.00

Date CE PE PCR
21 Fri August 2026 0.1024.55 0.46
20 Thu August 2026 0.2021.55 0.4
19 Wed August 2026 0.5013.70 0.52
18 Tue August 2026 0.9011.45 0.58
17 Mon August 2026 1.2511.95 0.6

RuralElectrification RECLTD Option strike: 345.00

Date CE PE PCR
21 Fri August 2026 0.1519.40 0.88
20 Thu August 2026 0.3516.75 0.88
19 Wed August 2026 0.959.15 0.82
18 Tue August 2026 1.707.85 0.98
17 Mon August 2026 2.307.70 0.9

RuralElectrification RECLTD Option strike: 340.00

Date CE PE PCR
21 Fri August 2026 0.2014.45 0.41
20 Thu August 2026 0.5512.00 0.39
19 Wed August 2026 2.005.15 0.76
18 Tue August 2026 3.254.45 0.89
17 Mon August 2026 4.204.65 0.85

RuralElectrification RECLTD Option strike: 335.00

Date CE PE PCR
21 Fri August 2026 0.309.55 0.35
20 Thu August 2026 1.157.70 0.43
19 Wed August 2026 4.202.45 1.4
18 Tue August 2026 5.952.40 1.79
17 Mon August 2026 7.002.65 1.78

RuralElectrification RECLTD Option strike: 330.00

Date CE PE PCR
21 Fri August 2026 1.105.20 0.47
20 Thu August 2026 2.704.20 0.64
19 Wed August 2026 7.801.00 4.2
18 Tue August 2026 9.701.10 4
17 Mon August 2026 10.751.40 2.41

RuralElectrification RECLTD Option strike: 325.00

Date CE PE PCR
21 Fri August 2026 2.852.00 2.51
20 Thu August 2026 5.501.90 3.24
19 Wed August 2026 12.300.40 3.22
18 Tue August 2026 14.700.55 3.63
17 Mon August 2026 13.950.70 4.88

RuralElectrification RECLTD Option strike: 320.00

Date CE PE PCR
21 Fri August 2026 6.400.60 6.43
20 Thu August 2026 9.100.80 14.16
19 Wed August 2026 16.650.20 8.76
18 Tue August 2026 19.700.25 7.68
17 Mon August 2026 19.400.45 7.97

RuralElectrification RECLTD Option strike: 315.00

Date CE PE PCR
21 Fri August 2026 11.050.25 2.55
20 Thu August 2026 25.000.35 2.81
19 Wed August 2026 25.000.10 1.68
18 Tue August 2026 25.000.10 1.71
17 Mon August 2026 21.600.30 1.97

RuralElectrification RECLTD Option strike: 300.00

Date CE PE PCR
21 Fri August 2026 27.000.05 38.2
20 Thu August 2026 29.850.10 29.92
19 Wed August 2026 39.150.05 29.43
18 Tue August 2026 38.750.05 19.67
17 Mon August 2026 34.100.10 20.62

RuralElectrification RECLTD Option strike: 290.00

Date CE PE PCR
21 Fri August 2026 44.400.05 1
20 Thu August 2026 44.400.05 1
19 Wed August 2026 44.400.05 1
18 Tue August 2026 44.400.05 1
17 Mon August 2026 44.400.05 1

Videos related to: RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top