Munafa Stock Market Course + Intraday & FNO calls 
RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do RECLTD
- Forcast & Targets RECLTD
- RECLTD Experts view
- Tomorrow's Movement RECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RuralElectrification
Strong intraday Stock price targets for RuralElectrification are 334.68 and 340.28
| Intraday Target 1 | 330.18 |
| Intraday Target 2 | 333.57 |
| Intraday Target 3 | 335.78333333333 |
| Intraday Target 4 | 339.17 |
| Intraday Target 5 | 341.38 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 336.95 (0.97%) | 335.50 | 332.40 - 338.00 | 1.023 times | Thu 21 May 2026 | 333.70 (0.21%) | 336.40 | 333.00 - 338.80 | 1.0661 times | Wed 20 May 2026 | 333.00 (-0.37%) | 333.40 | 328.15 - 335.00 | 0.8258 times | Tue 19 May 2026 | 334.25 (0.16%) | 333.70 | 332.80 - 337.15 | 0.5591 times | Mon 18 May 2026 | 333.70 (-3.51%) | 345.00 | 331.65 - 345.00 | 1.3659 times | Fri 15 May 2026 | 345.85 (-0.7%) | 349.50 | 344.20 - 350.25 | 0.7146 times | Thu 14 May 2026 | 348.30 (0.5%) | 349.00 | 341.70 - 350.55 | 1.1725 times | Wed 13 May 2026 | 346.55 (0.64%) | 345.45 | 342.00 - 351.10 | 1.0567 times | Tue 12 May 2026 | 344.35 (-2.05%) | 350.15 | 343.55 - 353.65 | 1.158 times | Mon 11 May 2026 | 351.55 (-2.18%) | 358.00 | 350.50 - 358.80 | 1.0584 times | Fri 08 May 2026 | 359.40 (-0.1%) | 359.75 | 356.15 - 363.60 | 1.1219 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 324.13 and 340.98
| Weekly Target 1 | 319.85 |
| Weekly Target 2 | 328.4 |
| Weekly Target 3 | 336.7 |
| Weekly Target 4 | 345.25 |
| Weekly Target 5 | 353.55 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 336.95 (-2.57%) | 345.00 | 328.15 - 345.00 | 0.6105 times | Fri 15 May 2026 | 345.85 (-3.77%) | 358.00 | 341.70 - 358.80 | 0.6509 times | Fri 08 May 2026 | 359.40 (1.44%) | 356.00 | 351.15 - 367.30 | 0.9623 times | Thu 30 April 2026 | 354.30 (-5.27%) | 376.00 | 352.75 - 383.50 | 1.171 times | Fri 24 April 2026 | 374.00 (0.19%) | 373.35 | 366.45 - 387.45 | 1.0476 times | Fri 17 April 2026 | 373.30 (6.72%) | 341.15 | 337.75 - 377.70 | 1.3401 times | Fri 10 April 2026 | 349.80 (7.7%) | 323.55 | 320.20 - 354.30 | 0.9596 times | Thu 02 April 2026 | 324.80 (1.99%) | 314.25 | 304.05 - 325.95 | 0.9627 times | Fri 27 March 2026 | 318.45 (-3.65%) | 327.45 | 310.55 - 329.15 | 1.017 times | Fri 20 March 2026 | 330.50 (-0.3%) | 332.00 | 326.70 - 349.15 | 1.2782 times | Fri 13 March 2026 | 331.50 (-2.26%) | 332.00 | 321.00 - 349.45 | 1.1058 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 312.98 and 352.13
| Monthly Target 1 | 304.98 |
| Monthly Target 2 | 320.97 |
| Monthly Target 3 | 344.13333333333 |
| Monthly Target 4 | 360.12 |
| Monthly Target 5 | 383.28 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 336.95 (-4.9%) | 356.00 | 328.15 - 367.30 | 0.5712 times | Thu 30 April 2026 | 354.30 (16.13%) | 319.80 | 311.25 - 387.45 | 1.2878 times | Mon 30 March 2026 | 305.10 (-12.78%) | 339.55 | 304.05 - 350.80 | 1.2413 times | Fri 27 February 2026 | 349.80 (-3.93%) | 365.30 | 339.80 - 386.50 | 1.3893 times | Fri 30 January 2026 | 364.10 (2.05%) | 360.00 | 351.10 - 387.80 | 1.5462 times | Wed 31 December 2025 | 356.80 (-1.14%) | 361.90 | 330.95 - 362.80 | 0.8888 times | Fri 28 November 2025 | 360.90 (-3.72%) | 374.90 | 350.30 - 380.05 | 0.8535 times | Fri 31 October 2025 | 374.85 (0.54%) | 372.15 | 367.50 - 390.30 | 0.8965 times | Tue 30 September 2025 | 372.85 (6.53%) | 351.75 | 351.00 - 390.50 | 0.6105 times | Fri 29 August 2025 | 350.00 (-11.44%) | 392.50 | 348.60 - 397.80 | 0.7149 times | Thu 31 July 2025 | 395.20 (-1.79%) | 404.50 | 390.20 - 408.25 | 1.253 times |
Yearly price and charts RuralElectrification
Strong yearly Stock price targets for RuralElectrification RECLTD are 278.63 and 362.38
| Yearly Target 1 | 259.18 |
| Yearly Target 2 | 298.07 |
| Yearly Target 3 | 342.93333333333 |
| Yearly Target 4 | 381.82 |
| Yearly Target 5 | 426.68 |
Yearly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 336.95 (-5.56%) | 360.00 | 304.05 - 387.80 | 0.4378 times | Wed 31 December 2025 | 356.80 (-28.74%) | 501.25 | 330.95 - 544.70 | 0.9358 times | Tue 31 December 2024 | 500.70 (21.28%) | 413.70 | 408.30 - 654.00 | 1.7948 times | Fri 29 December 2023 | 412.85 (254.38%) | 117.80 | 110.45 - 454.75 | 1.7919 times | Fri 30 December 2022 | 116.50 (-12.93%) | 134.40 | 91.05 - 143.30 | 0.7252 times | Fri 31 December 2021 | 133.80 (-0.07%) | 134.00 | 122.15 - 168.85 | 0.733 times | Thu 31 December 2020 | 133.90 (-6.43%) | 143.30 | 78.75 - 156.50 | 0.9968 times | Tue 31 December 2019 | 143.10 (17.15%) | 121.55 | 115.55 - 169.55 | 0.9405 times | Mon 31 December 2018 | 122.15 (-21.57%) | 155.90 | 89.00 - 1468.00 | 0.7086 times | Fri 29 December 2017 | 155.75 (24.75%) | 124.85 | 123.40 - 223.90 | 0.9355 times | Fri 30 December 2016 | 124.85 (-45.28%) | 227.80 | 112.90 - 252.95 | 0.4975 times |
Indicator Analysis of RuralElectrification
Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 342.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rural Electrification RECLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 353 and price is deviating by 14 points
Upper Bollinger band is at 380 and lower is at 325, while middle bands are at 339 and 366
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RuralElectrification stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RuralElectrification in short term and the sell signal is strong.
RuralElectrification Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RuralElectrification in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RuralElectrification is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.07 and RuralElectrification RECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.
RuralElectrification Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 334.32 |
| 12 day DMA | 343.95 |
| 20 day DMA | 352.1 |
| 35 day DMA | 352.8 |
| 50 day DMA | 345.71 |
| 100 day DMA | 353.61 |
| 150 day DMA | 355.7 |
| 200 day DMA | 361.14 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.69 | 336.56 | 337.99 |
| 12 day EMA | 342.68 | 343.72 | 345.54 |
| 20 day EMA | 346.69 | 347.72 | 349.2 |
| 35 day EMA | 345.85 | 346.37 | 347.12 |
| 50 day EMA | 344.1 | 344.39 | 344.83 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.32 | 336.1 | 339.02 |
| 12 day SMA | 343.95 | 345.79 | 347.68 |
| 20 day SMA | 352.1 | 354.08 | 356.56 |
| 35 day SMA | 352.8 | 351.89 | 351.46 |
| 50 day SMA | 345.71 | 345.76 | 345.92 |
| 100 day SMA | 353.61 | 353.79 | 353.89 |
| 150 day SMA | 355.7 | 355.94 | 356.19 |
| 200 day SMA | 361.14 | 361.45 | 361.75 |
Fundamentals, profit and EPS of Rural Electrification RECLTD
EPS is 65.48 and PE is: 5.15
Last quarter profit: (December 2025 quarter) 4052.44 crores (-0.59%)
Debt: 516180.08 in crores
Market capitalization: 83855.02
EPS is 65.57 and PE is: 5.14
Last quarter profit: (September 2025 quarter) 4414.93 crores (9.34%)
Debt: 516180.08 in crores
Market capitalization: 90187.92
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 337.35 | 336.70 | 332.60 to 338.00 | 0.73 times |
| 21 Thu | 334.45 | 336.90 | 333.65 to 339.80 | 0.93 times |
| 20 Wed | 333.90 | 332.85 | 328.00 to 334.95 | 1.08 times |
| 19 Tue | 334.45 | 335.80 | 333.40 to 337.50 | 1.12 times |
| 18 Mon | 334.45 | 345.95 | 331.70 to 345.95 | 1.14 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 339.25 | 336.20 | 334.25 to 340.25 | 1.92 times |
| 21 Thu | 336.15 | 338.70 | 335.70 to 341.80 | 1.3 times |
| 20 Wed | 335.65 | 334.00 | 330.00 to 336.90 | 0.76 times |
| 19 Tue | 336.30 | 336.40 | 335.05 to 339.50 | 0.56 times |
| 18 Mon | 336.40 | 344.05 | 333.85 to 344.20 | 0.47 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 340.30 | 338.00 | 336.90 to 341.80 | 1.47 times |
| 21 Thu | 338.00 | 340.00 | 337.50 to 342.25 | 1.07 times |
| 20 Wed | 337.55 | 335.00 | 331.70 to 338.00 | 1 times |
| 19 Tue | 338.05 | 338.85 | 336.50 to 340.35 | 0.77 times |
| 18 Mon | 336.85 | 350.00 | 335.25 to 350.00 | 0.69 times |
Option chain for Rural Electrification RECLTD 26 Tue May 2026 expiry
RuralElectrification RECLTD Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 92.75 | 0.1 |
| 21 Thu May 2026 | 0.05 | 93.75 | 0.11 |
| 20 Wed May 2026 | 0.05 | 96.70 | 0.13 |
| 19 Tue May 2026 | 0.05 | 80.40 | 0.13 |
| 18 Mon May 2026 | 0.15 | 80.40 | 0.12 |
RuralElectrification RECLTD Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 83.50 | 0.07 |
| 21 Thu May 2026 | 0.05 | 83.50 | 0.06 |
| 20 Wed May 2026 | 0.10 | 89.00 | 0.06 |
| 19 Tue May 2026 | 0.15 | 69.50 | 0.07 |
| 18 Mon May 2026 | 0.15 | 69.50 | 0.06 |
RuralElectrification RECLTD Option strike: 415.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 78.00 | 0.08 |
| 21 Thu May 2026 | 0.05 | 78.00 | 0.07 |
| 20 Wed May 2026 | 0.05 | 79.95 | 0.21 |
| 19 Tue May 2026 | 0.10 | 79.95 | 0.21 |
| 18 Mon May 2026 | 0.10 | 64.00 | 0.07 |
RuralElectrification RECLTD Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 73.30 | 0.81 |
| 21 Thu May 2026 | 0.05 | 74.70 | 0.87 |
| 20 Wed May 2026 | 0.10 | 76.10 | 1 |
| 19 Tue May 2026 | 0.15 | 60.85 | 0.94 |
| 18 Mon May 2026 | 0.20 | 60.85 | 0.85 |
RuralElectrification RECLTD Option strike: 405.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 68.00 | 0.64 |
| 21 Thu May 2026 | 0.05 | 57.10 | 0.82 |
| 20 Wed May 2026 | 0.05 | 57.10 | 0.47 |
| 19 Tue May 2026 | 0.15 | 57.10 | 0.46 |
| 18 Mon May 2026 | 0.20 | 57.10 | 0.36 |
RuralElectrification RECLTD Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 62.95 | 0.39 |
| 21 Thu May 2026 | 0.10 | 63.80 | 0.35 |
| 20 Wed May 2026 | 0.10 | 66.80 | 0.36 |
| 19 Tue May 2026 | 0.15 | 63.15 | 0.29 |
| 18 Mon May 2026 | 0.20 | 64.95 | 0.27 |
RuralElectrification RECLTD Option strike: 395.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 29.90 | 0.18 |
| 21 Thu May 2026 | 0.10 | 29.90 | 0.17 |
| 20 Wed May 2026 | 0.15 | 29.90 | 0.16 |
| 19 Tue May 2026 | 0.20 | 29.90 | 0.16 |
| 18 Mon May 2026 | 0.25 | 29.90 | 0.15 |
RuralElectrification RECLTD Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 52.75 | 0.23 |
| 21 Thu May 2026 | 0.05 | 55.10 | 0.24 |
| 20 Wed May 2026 | 0.15 | 58.00 | 0.24 |
| 19 Tue May 2026 | 0.20 | 54.75 | 0.27 |
| 18 Mon May 2026 | 0.25 | 57.90 | 0.26 |
RuralElectrification RECLTD Option strike: 385.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 49.00 | 0.22 |
| 21 Thu May 2026 | 0.10 | 49.00 | 0.22 |
| 20 Wed May 2026 | 0.20 | 49.00 | 0.21 |
| 19 Tue May 2026 | 0.25 | 49.00 | 0.2 |
| 18 Mon May 2026 | 0.30 | 36.45 | 0.18 |
RuralElectrification RECLTD Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 42.55 | 0.42 |
| 21 Thu May 2026 | 0.15 | 45.00 | 0.47 |
| 20 Wed May 2026 | 0.15 | 45.55 | 0.45 |
| 19 Tue May 2026 | 0.30 | 44.90 | 0.42 |
| 18 Mon May 2026 | 0.40 | 45.75 | 0.42 |
RuralElectrification RECLTD Option strike: 375.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 38.55 | 0.84 |
| 21 Thu May 2026 | 0.15 | 40.00 | 0.81 |
| 20 Wed May 2026 | 0.20 | 39.45 | 0.75 |
| 19 Tue May 2026 | 0.40 | 39.45 | 0.67 |
| 18 Mon May 2026 | 0.40 | 26.05 | 0.64 |
RuralElectrification RECLTD Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 32.70 | 0.43 |
| 21 Thu May 2026 | 0.20 | 35.10 | 0.45 |
| 20 Wed May 2026 | 0.25 | 38.00 | 0.46 |
| 19 Tue May 2026 | 0.40 | 34.00 | 0.42 |
| 18 Mon May 2026 | 0.50 | 36.70 | 0.41 |
RuralElectrification RECLTD Option strike: 365.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 28.15 | 0.53 |
| 21 Thu May 2026 | 0.20 | 26.75 | 0.53 |
| 20 Wed May 2026 | 0.30 | 32.90 | 0.51 |
| 19 Tue May 2026 | 0.50 | 28.80 | 0.5 |
| 18 Mon May 2026 | 0.65 | 33.25 | 0.5 |
RuralElectrification RECLTD Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.25 | 22.95 | 0.44 |
| 21 Thu May 2026 | 0.30 | 25.45 | 0.45 |
| 20 Wed May 2026 | 0.45 | 27.15 | 0.44 |
| 19 Tue May 2026 | 0.75 | 26.40 | 0.42 |
| 18 Mon May 2026 | 1.00 | 26.15 | 0.48 |
RuralElectrification RECLTD Option strike: 355.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.30 | 18.70 | 1.13 |
| 21 Thu May 2026 | 0.40 | 20.10 | 1.09 |
| 20 Wed May 2026 | 0.60 | 22.55 | 0.95 |
| 19 Tue May 2026 | 1.00 | 21.30 | 0.93 |
| 18 Mon May 2026 | 1.35 | 21.40 | 0.98 |
RuralElectrification RECLTD Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.45 | 13.35 | 0.58 |
| 21 Thu May 2026 | 0.65 | 16.20 | 0.58 |
| 20 Wed May 2026 | 0.95 | 17.95 | 0.62 |
| 19 Tue May 2026 | 1.45 | 17.15 | 0.64 |
| 18 Mon May 2026 | 2.00 | 17.00 | 0.82 |
RuralElectrification RECLTD Option strike: 345.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.95 | 9.05 | 0.82 |
| 21 Thu May 2026 | 1.15 | 11.60 | 0.88 |
| 20 Wed May 2026 | 1.60 | 12.25 | 0.92 |
| 19 Tue May 2026 | 2.20 | 13.15 | 1.17 |
| 18 Mon May 2026 | 2.95 | 13.25 | 1.32 |
RuralElectrification RECLTD Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.15 | 4.95 | 0.68 |
| 21 Thu May 2026 | 2.15 | 7.60 | 0.82 |
| 20 Wed May 2026 | 2.70 | 9.35 | 1.01 |
| 19 Tue May 2026 | 3.60 | 8.95 | 1.14 |
| 18 Mon May 2026 | 4.50 | 9.75 | 1.2 |
RuralElectrification RECLTD Option strike: 335.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4.30 | 2.30 | 0.91 |
| 21 Thu May 2026 | 4.00 | 4.50 | 0.58 |
| 20 Wed May 2026 | 4.55 | 5.65 | 0.62 |
| 19 Tue May 2026 | 5.55 | 5.95 | 0.87 |
| 18 Mon May 2026 | 6.70 | 6.90 | 0.91 |
RuralElectrification RECLTD Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 8.05 | 0.90 | 2.32 |
| 21 Thu May 2026 | 6.85 | 2.45 | 2.06 |
| 20 Wed May 2026 | 7.35 | 3.40 | 1.93 |
| 19 Tue May 2026 | 8.35 | 3.80 | 1.93 |
| 18 Mon May 2026 | 9.20 | 4.55 | 1.97 |
RuralElectrification RECLTD Option strike: 325.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 12.20 | 0.40 | 8.52 |
| 21 Thu May 2026 | 10.75 | 1.15 | 8.59 |
| 20 Wed May 2026 | 10.95 | 2.10 | 6.06 |
| 19 Tue May 2026 | 11.65 | 2.35 | 4.94 |
| 18 Mon May 2026 | 13.00 | 3.10 | 4.47 |
RuralElectrification RECLTD Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 16.85 | 0.20 | 14.79 |
| 21 Thu May 2026 | 15.20 | 0.55 | 14.5 |
| 20 Wed May 2026 | 15.00 | 1.05 | 15.68 |
| 19 Tue May 2026 | 16.05 | 1.35 | 15.03 |
| 18 Mon May 2026 | 17.40 | 2.05 | 18.55 |
RuralElectrification RECLTD Option strike: 315.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 21.05 | 0.05 | 36 |
| 21 Thu May 2026 | 21.05 | 0.35 | 41 |
| 20 Wed May 2026 | 32.20 | 0.65 | 21.17 |
| 19 Tue May 2026 | 32.20 | 0.85 | 18.33 |
| 18 Mon May 2026 | 32.20 | 1.30 | 19.83 |
RuralElectrification RECLTD Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 21.50 | 0.05 | 95.5 |
| 21 Thu May 2026 | 21.50 | 0.15 | 152 |
| 20 Wed May 2026 | 21.50 | 0.45 | 162 |
| 19 Tue May 2026 | 63.50 | 0.55 | 120.5 |
| 18 Mon May 2026 | 63.50 | 0.90 | 126.5 |
RuralElectrification RECLTD Option strike: 305.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 74.65 | 0.30 | 0.6 |
| 21 Thu May 2026 | 74.65 | 0.30 | 0.6 |
| 20 Wed May 2026 | 74.65 | 0.30 | 0.6 |
RuralElectrification RECLTD Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 35.00 | 0.10 | 50.82 |
| 21 Thu May 2026 | 35.00 | 0.15 | 41.92 |
| 20 Wed May 2026 | 37.00 | 0.20 | 40 |
| 19 Tue May 2026 | 37.00 | 0.30 | 40.2 |
| 18 Mon May 2026 | 34.00 | 0.55 | 39.33 |
RuralElectrification RECLTD Option strike: 295.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 84.85 | 0.10 | 1.8 |
| 21 Thu May 2026 | 84.85 | 0.10 | 1.8 |
| 20 Wed May 2026 | 84.85 | 0.25 | 2.4 |
| 19 Tue May 2026 | 84.85 | 0.30 | 3 |
| 18 Mon May 2026 | 84.85 | 0.35 | 2.4 |
RuralElectrification RECLTD Option strike: 280.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 55.60 | 0.10 | 0.59 |
| 21 Thu May 2026 | 55.60 | 0.10 | 0.59 |
| 20 Wed May 2026 | 55.60 | 0.10 | 0.59 |
| 19 Tue May 2026 | 55.60 | 0.10 | 0.59 |
| 18 Mon May 2026 | 55.60 | 0.10 | 0.59 |
RuralElectrification RECLTD Option strike: 270.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 91.20 | 0.05 | 5.33 |
| 21 Thu May 2026 | 91.20 | 0.05 | 5.33 |
| 20 Wed May 2026 | 91.20 | 0.05 | 5.33 |
| 19 Tue May 2026 | 91.20 | 0.05 | 5.33 |
| 18 Mon May 2026 | 91.20 | 0.10 | 5.33 |
Videos related to: RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
