ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong intraday Stock price targets for RuralElectrification are 351.43 and 357.68

Intraday Target 1349.92
Intraday Target 2352.93
Intraday Target 3356.16666666667
Intraday Target 4359.18
Intraday Target 5362.42

Daily price and volume Rural Electrification

Date Closing Open Range Volume
Mon 29 December 2025 355.95 (-0.32%) 358.00 353.15 - 359.40 1.0563 times
Fri 26 December 2025 357.10 (0.66%) 354.85 353.55 - 360.45 0.9828 times
Wed 24 December 2025 354.75 (0.16%) 355.10 353.80 - 358.20 0.7067 times
Tue 23 December 2025 354.20 (2.88%) 345.80 343.35 - 357.50 1.602 times
Mon 22 December 2025 344.30 (1.5%) 340.50 339.60 - 345.85 0.5978 times
Fri 19 December 2025 339.20 (0.65%) 338.00 336.45 - 340.50 0.642 times
Thu 18 December 2025 337.00 (0.91%) 334.90 330.95 - 338.00 1.2729 times
Wed 17 December 2025 333.95 (-0.43%) 337.05 332.50 - 337.30 0.845 times
Tue 16 December 2025 335.40 (-2.07%) 342.50 334.80 - 343.00 1.1617 times
Mon 15 December 2025 342.50 (-0.55%) 341.80 336.70 - 343.30 1.1329 times
Fri 12 December 2025 344.40 (0.12%) 346.80 341.05 - 346.80 0.6184 times

 Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 351.43 and 357.68

Weekly Target 1349.92
Weekly Target 2352.93
Weekly Target 3356.16666666667
Weekly Target 4359.18
Weekly Target 5362.42

Weekly price and volumes for Rural Electrification

Date Closing Open Range Volume
Mon 29 December 2025 355.95 (-0.32%) 358.00 353.15 - 359.40 0.2053 times
Fri 26 December 2025 357.10 (5.28%) 340.50 339.60 - 360.45 0.756 times
Fri 19 December 2025 339.20 (-1.51%) 341.80 330.95 - 343.30 0.9825 times
Fri 12 December 2025 344.40 (-2.52%) 353.30 336.50 - 353.85 1.0081 times
Fri 05 December 2025 353.30 (-2.11%) 361.90 348.20 - 362.80 1.1401 times
Fri 28 November 2025 360.90 (0.75%) 358.20 350.30 - 364.35 1.4888 times
Fri 21 November 2025 358.20 (0.04%) 359.75 357.35 - 363.95 0.785 times
Fri 14 November 2025 358.05 (-1.89%) 365.25 356.50 - 367.70 1.0006 times
Fri 07 November 2025 364.95 (-2.64%) 374.90 358.20 - 380.05 1.0305 times
Fri 31 October 2025 374.85 (0.6%) 371.60 367.50 - 388.30 1.6031 times
Fri 24 October 2025 372.60 (-0.63%) 379.50 371.15 - 381.65 0.9363 times

 weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 327.53 and 359.38

Monthly Target 1318.05
Monthly Target 2337
Monthly Target 3349.9
Monthly Target 4368.85
Monthly Target 5381.75

Monthly price and volumes Rural Electrification

Date Closing Open Range Volume
Mon 29 December 2025 355.95 (-1.37%) 361.90 330.95 - 362.80 0.7971 times
Fri 28 November 2025 360.90 (-3.72%) 374.90 350.30 - 380.05 0.8385 times
Fri 31 October 2025 374.85 (0.54%) 372.15 367.50 - 390.30 0.8807 times
Tue 30 September 2025 372.85 (6.53%) 351.75 351.00 - 390.50 0.5998 times
Fri 29 August 2025 350.00 (-11.44%) 392.50 348.60 - 397.80 0.7024 times
Thu 31 July 2025 395.20 (-1.79%) 404.50 390.20 - 408.25 1.231 times
Mon 30 June 2025 402.40 (0.02%) 400.10 381.00 - 428.70 1.2328 times
Fri 30 May 2025 402.30 (-4.24%) 418.50 380.05 - 432.35 1.5176 times
Wed 30 April 2025 420.10 (-2.12%) 425.85 366.55 - 448.00 1.0234 times
Fri 28 March 2025 429.20 (19.12%) 365.05 360.10 - 450.00 1.1767 times
Fri 28 February 2025 360.30 (-19.91%) 427.45 357.35 - 451.90 1.3148 times

 monthly chart RuralElectrification

Yearly price and charts RuralElectrification

Strong yearly Stock price targets for RuralElectrification RECLTD are 236.58 and 450.33

Yearly Target 1196.78
Yearly Target 2276.37
Yearly Target 3410.53333333333
Yearly Target 4490.12
Yearly Target 5624.28

Yearly price and volumes Rural Electrification

Date Closing Open Range Volume
Mon 29 December 2025 355.95 (-28.91%) 501.25 330.95 - 544.70 0.9252 times
Tue 31 December 2024 500.70 (21.28%) 413.70 408.30 - 654.00 1.7851 times
Fri 29 December 2023 412.85 (254.38%) 117.80 110.45 - 454.75 1.7823 times
Fri 30 December 2022 116.50 (-12.93%) 134.40 91.05 - 143.30 0.7213 times
Fri 31 December 2021 133.80 (-0.07%) 134.00 122.15 - 168.85 0.7291 times
Thu 31 December 2020 133.90 (-6.43%) 143.30 78.75 - 156.50 0.9915 times
Tue 31 December 2019 143.10 (17.15%) 121.55 115.55 - 169.55 0.9355 times
Mon 31 December 2018 122.15 (-21.57%) 155.90 89.00 - 1468.00 0.7048 times
Fri 29 December 2017 155.75 (24.75%) 124.85 123.40 - 223.90 0.9305 times
Fri 30 December 2016 124.85 (-45.28%) 227.80 112.90 - 252.95 0.4948 times
Thu 31 December 2015 228.15 (0%) 262.00 206.65 - 297.55 0.0796 times

Indicator Analysis of RuralElectrification

Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 349.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 348 and price is deviating by 8 points

Upper Bollinger band is at 363 and lower is at 332, while middle bands are at 340 and 355

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RuralElectrification stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RuralElectrification in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RuralElectrification Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RuralElectrification in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RuralElectrification is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.74 and RuralElectrification RECLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.

RuralElectrification Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period DMA value
5 day DMA 353.26
12 day DMA 345.23
20 day DMA 347.14
35 day DMA 352.38
50 day DMA 358.88
100 day DMA 367.51
150 day DMA 378.58
200 day DMA 387.65

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA352.8351.22348.28
12 day EMA349.08347.83346.14
20 day EMA349.56348.89348.03
35 day EMA353.66353.52353.31
50 day EMA359.47359.61359.71

SMA (simple moving average) of Rural Electrification RECLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA353.26349.91345.89
12 day SMA345.23344.12342.93
20 day SMA347.14347.39347.65
35 day SMA352.38352.64352.8
50 day SMA358.88359.28359.54
100 day SMA367.51367.83368.21
150 day SMA378.58378.89379.19
200 day SMA387.65387.93388.16

Fundamentals, profit and EPS of Rural Electrification RECLTD

EPS is 65.57 and PE is: 5.43

Last quarter profit: (September 2025 quarter) 4414.93 crores (9.34%)

Debt: 516180.08 in crores

Market capitalization: 90187.92

EPS is 64.14 and PE is: 5.55

Last quarter profit: (June 2025 quarter) 4465.71 crores (29.06%)

Debt: 496242.59 in crores

Market capitalization: 92162.84

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
29 Mon 355.25 358.10 353.00 to 359.00 0.5 times
26 Fri 356.95 355.90 353.05 to 360.00 0.81 times
24 Wed 354.65 355.90 353.60 to 357.90 1.06 times
23 Tue 354.60 343.80 343.35 to 357.30 1.25 times
22 Mon 344.70 340.00 340.00 to 346.25 1.38 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
29 Mon 357.35 361.00 355.40 to 361.30 1.78 times
26 Fri 359.00 355.30 355.25 to 362.15 1.27 times
24 Wed 356.65 358.00 355.65 to 360.05 0.89 times
23 Tue 356.95 346.90 345.40 to 359.50 0.62 times
22 Mon 346.90 343.05 342.80 to 348.40 0.44 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
29 Mon 357.15 358.30 355.20 to 360.65 1.37 times
26 Fri 358.25 355.70 355.15 to 361.20 1.09 times
24 Wed 355.70 358.00 355.00 to 359.50 0.95 times
23 Tue 356.05 345.00 345.00 to 358.50 0.86 times
22 Mon 346.35 343.50 343.00 to 347.70 0.73 times

Option chain for Rural Electrification RECLTD 30 Tue December 2025 expiry

RuralElectrification RECLTD Option strike: 450.00

Date CE PE PCR
29 Mon December 2025 0.0594.95 3.52
26 Fri December 2025 0.0593.00 2.53
24 Wed December 2025 0.0595.50 2.67
23 Tue December 2025 0.1094.00 3.41

RuralElectrification RECLTD Option strike: 440.00

Date CE PE PCR
29 Mon December 2025 0.0584.65 6.09
26 Fri December 2025 0.1082.90 7.08
24 Wed December 2025 0.0585.05 7.18
23 Tue December 2025 0.0585.10 7.31

RuralElectrification RECLTD Option strike: 430.00

Date CE PE PCR
29 Mon December 2025 0.0575.00 0.1
26 Fri December 2025 0.0571.50 0.1
24 Wed December 2025 0.1074.80 0.17
23 Tue December 2025 0.1074.80 0.17

RuralElectrification RECLTD Option strike: 420.00

Date CE PE PCR
29 Mon December 2025 0.0565.20 0.12
26 Fri December 2025 0.1063.45 0.14
24 Wed December 2025 0.1065.95 0.16
23 Tue December 2025 0.1565.55 0.16

RuralElectrification RECLTD Option strike: 410.00

Date CE PE PCR
29 Mon December 2025 0.0556.20 0.54
26 Fri December 2025 0.1053.00 0.4
24 Wed December 2025 0.0554.30 0.45
23 Tue December 2025 0.1056.70 0.47

RuralElectrification RECLTD Option strike: 405.00

Date CE PE PCR
29 Mon December 2025 0.0546.50 0.2
26 Fri December 2025 0.0546.50 0.18
24 Wed December 2025 0.0541.25 0.17
23 Tue December 2025 0.1041.25 0.17

RuralElectrification RECLTD Option strike: 400.00

Date CE PE PCR
29 Mon December 2025 0.0545.00 0.17
26 Fri December 2025 0.1043.20 0.17
24 Wed December 2025 0.1545.50 0.18
23 Tue December 2025 0.2045.35 0.23

RuralElectrification RECLTD Option strike: 395.00

Date CE PE PCR
29 Mon December 2025 0.0541.00 0.23
26 Fri December 2025 0.0551.00 0.23
24 Wed December 2025 0.1051.00 0.23
23 Tue December 2025 0.2051.00 0.22

RuralElectrification RECLTD Option strike: 390.00

Date CE PE PCR
29 Mon December 2025 0.0535.05 0.15
26 Fri December 2025 0.0533.65 0.15
24 Wed December 2025 0.1536.20 0.15
23 Tue December 2025 0.2035.50 0.15

RuralElectrification RECLTD Option strike: 385.00

Date CE PE PCR
29 Mon December 2025 0.0548.50 0.13
26 Fri December 2025 0.1048.50 0.11
24 Wed December 2025 0.1548.50 0.1
23 Tue December 2025 0.3048.50 0.1

RuralElectrification RECLTD Option strike: 380.00

Date CE PE PCR
29 Mon December 2025 0.1025.35 0.48
26 Fri December 2025 0.1523.10 0.47
24 Wed December 2025 0.2025.35 0.51
23 Tue December 2025 0.3525.85 0.53

RuralElectrification RECLTD Option strike: 375.00

Date CE PE PCR
29 Mon December 2025 0.1020.60 0.1
26 Fri December 2025 0.2018.65 0.11
24 Wed December 2025 0.2520.45 0.13
23 Tue December 2025 0.4020.90 0.14

RuralElectrification RECLTD Option strike: 370.00

Date CE PE PCR
29 Mon December 2025 0.1015.10 0.2
26 Fri December 2025 0.2513.25 0.27
24 Wed December 2025 0.3015.80 0.45
23 Tue December 2025 0.6516.10 0.49

RuralElectrification RECLTD Option strike: 365.00

Date CE PE PCR
29 Mon December 2025 0.0510.15 0.19
26 Fri December 2025 0.558.70 0.18
24 Wed December 2025 0.6010.90 0.22
23 Tue December 2025 1.0511.50 0.25

RuralElectrification RECLTD Option strike: 360.00

Date CE PE PCR
29 Mon December 2025 0.205.00 0.46
26 Fri December 2025 1.504.60 0.45
24 Wed December 2025 1.306.60 0.42
23 Tue December 2025 2.007.45 0.47

RuralElectrification RECLTD Option strike: 355.00

Date CE PE PCR
29 Mon December 2025 1.601.50 1.75
26 Fri December 2025 3.401.55 2.15
24 Wed December 2025 2.753.10 1.58
23 Tue December 2025 3.503.95 1.06

RuralElectrification RECLTD Option strike: 350.00

Date CE PE PCR
29 Mon December 2025 5.400.30 1.87
26 Fri December 2025 7.300.45 1.83
24 Wed December 2025 5.851.15 1.5
23 Tue December 2025 6.351.80 1.33

RuralElectrification RECLTD Option strike: 345.00

Date CE PE PCR
29 Mon December 2025 10.550.05 3.91
26 Fri December 2025 11.900.15 3.27
24 Wed December 2025 10.150.45 2.38
23 Tue December 2025 10.300.85 2.23

RuralElectrification RECLTD Option strike: 340.00

Date CE PE PCR
29 Mon December 2025 15.300.05 2.31
26 Fri December 2025 16.650.10 2.2
24 Wed December 2025 14.900.25 2.45
23 Tue December 2025 14.850.45 2.37

RuralElectrification RECLTD Option strike: 335.00

Date CE PE PCR
29 Mon December 2025 19.000.05 2.18
26 Fri December 2025 21.850.10 2.55
24 Wed December 2025 18.900.15 2.41
23 Tue December 2025 19.850.25 2.67

RuralElectrification RECLTD Option strike: 330.00

Date CE PE PCR
29 Mon December 2025 25.200.10 3.92
26 Fri December 2025 27.000.10 3.17
24 Wed December 2025 24.750.15 3.29
23 Tue December 2025 24.550.15 2.9

RuralElectrification RECLTD Option strike: 325.00

Date CE PE PCR
29 Mon December 2025 29.400.05 2.31
26 Fri December 2025 32.050.10 2.4
24 Wed December 2025 29.500.10 2.85
23 Tue December 2025 29.200.10 2.76

RuralElectrification RECLTD Option strike: 320.00

Date CE PE PCR
29 Mon December 2025 35.000.05 2.77
26 Fri December 2025 36.250.10 3
24 Wed December 2025 35.800.10 3.09
23 Tue December 2025 34.400.15 3.59

RuralElectrification RECLTD Option strike: 315.00

Date CE PE PCR
29 Mon December 2025 38.350.05 48
26 Fri December 2025 38.350.10 49
24 Wed December 2025 38.350.15 49.5
23 Tue December 2025 38.350.10 46.75

RuralElectrification RECLTD Option strike: 310.00

Date CE PE PCR
29 Mon December 2025 44.900.05 37
26 Fri December 2025 44.900.05 37
24 Wed December 2025 44.900.05 28.6
23 Tue December 2025 44.900.05 32.2

RuralElectrification RECLTD Option strike: 300.00

Date CE PE PCR
29 Mon December 2025 55.000.05 6.26
26 Fri December 2025 53.800.05 5.47
24 Wed December 2025 53.800.05 6.08
23 Tue December 2025 53.800.05 6.11

Videos related to: RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top