RECLTD 305 CE (CALL) 26 May 2026 options price chart analysis Rural Electrification Corporation Limited

RECLTD 305 CE is trading at ₹ on 6:16am 03 Sun May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RECLTD 305 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RECLTD is: 1400

Spot price of RECLTD: 354.300 as on 30 Thu Apr 3:44pm
Day open: 361.100 Range: 352.750 to 361.100

Option Price: RECLTD CE 305 2026-05-26 on 03 Sun May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RECLTD CE 305 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RECLTD 305 CE CALL today?: Premium of RECLTD 305 CE is 74.65 on 30 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of RECLTD 305 CALL CE today?: Open Interest of RECLTD 305 CE is 7000 today. This has changed 0.00 from previous day.
What is underlying price of RECLTD 305 CE CALL today?: Underlying price of RECLTD 305 CE CALL is 354.30 today.
What is lot size of RECLTD 305 CALL CE today?: Lot size of RECLTD 305 CALL CE is 1400.00
Is RECLTD 305 CE CALL ITM or OTM or ATM?: RECLTD 305 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RECLTD 305 CE (CALL) 26 May 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 354.30

RECLTD CALL CE available options strikes

RECLTD CE 340 strike, RECLTD CE 345 strike, RECLTD CE 350 strike, RECLTD CE 355 strike, RECLTD CE 360 strike, RECLTD CE 365 strike, RECLTD CE 370 strike, All CE , All PE

RECLTD 305 CALL CE available expiry dates

RECLTD 26 May 2026 expiry RECLTD 30 Jun 2026 expiry RECLTD 28 Jul 2026 expiry

RECLTD 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 74.65 on 30 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Thu Apr 2026

The underlying equity is trading at 354.30 which means that CALL of strike 305 is ITM CALL option (in the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1400

Total Open Interest for CALL (CE) of strike 305 is 7,000

Price action analysis of 305 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	354.30	74.65	0.00	0.00	0.00	0	9,800,000	0%
29 Wed Apr	363.55	74.65	0.00	0.00	0.00	0	9,800,000	0%
28 Tue Apr	375.80	74.65	76.00	76.00	74.65	20	9,800,000	-%
27 Mon Apr	378.05	61.75	0.00	0.00	0.00	0	0	-%
24 Fri Apr	374.00	61.75	0.00	0.00	0.00	0	0	-%
23 Thu Apr	376.45	61.75	0.00	0.00	0.00	0	0	-%

Charts for RECLTD 305 CALL CE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis