RECLTD 390 PE (PUT) 30 March 2026 options price chart analysis Rural Electrification Corporation Limited

RECLTD 390 PE is trading at ₹ on 4:56am 13 Fri Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RECLTD 390 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RECLTD is: 1400

Spot price of RECLTD: 343.500 as on 12 Thu Mar 3:45pm
Day open: 331.000 Range: 327.300 to 349.450

Option Price: RECLTD PE 390 2026-03-30 on 13 Fri Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RECLTD PE 390 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RECLTD 390 PE PUT today?: Premium of RECLTD 390 PE is 49.50 on 12 Mar 2026 PUT opened at 57.00 and traded inside a Low-High range of 49.50-57.00 today. Please click here table for more current prices.
What is open interest of RECLTD 390 PUT PE today?: Open Interest of RECLTD 390 PE is 275800 today. This has changed -5600.00 from previous day.
What is underlying price of RECLTD 390 PE PUT today?: Underlying price of RECLTD 390 PE PUT is 343.50 today.
What is lot size of RECLTD 390 PUT PE today?: Lot size of RECLTD 390 PUT PE is 1400.00
Is RECLTD 390 PE PUT ITM or OTM or ATM?: RECLTD 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RECLTD 390 PE (PUT) 30 March 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 343.50

RECLTD PUT PE available options strikes

RECLTD PE 330 strike, RECLTD PE 335 strike, RECLTD PE 340 strike, RECLTD PE 345 strike, RECLTD PE 350 strike, RECLTD PE 355 strike, RECLTD PE 360 strike, All CE , All PE

RECLTD 390 PUT PE available expiry dates

RECLTD 30 Mar 2026 expiry RECLTD 28 Apr 2026 expiry RECLTD 26 May 2026 expiry

RECLTD 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 49.50 on 12 Mar 2026
PUT opened at 57.00 and traded inside a Low-High range of 49.50-57.00 as on 12 Thu Mar 2026

The underlying equity is trading at 343.50 which means that PUT of strike 390 is ITM PUT option (in the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1400

Total Open Interest for PUT (PE) of strike 390 is 275,800

Price action analysis of 390 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Mar	343.50	49.50	57.00	57.00	49.50	-12	386,120,000	-2%
11 Wed Mar	333.05	56.40	53.00	57.00	53.00	2	393,960,000	-5.2%
10 Tue Mar	334.40	55.00	59.55	59.55	55.00	-19	415,520,000	-2.3%
09 Mon Mar	324.40	68.25	69.55	70.25	66.05	36	425,320,000	-14.2%
06 Fri Mar	339.15	50.00	0.00	0.00	0.00	0	495,880,000	0%
05 Thu Mar	341.85	50.00	50.00	50.00	50.00	-20	495,880,000	0%

Charts for RECLTD 390 PUT PE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis