RECLTD 390 PE (PUT) 28 April 2026 options price chart analysis Rural Electrification Corporation Limited

RECLTD 390 PE is trading at ₹ 10.60 on 10:24am 27 Mon Apr 2026

10 minute average: ₹ 10.11 - Current price of RECLTD 390 PE is higher than this average.
30 minute average: ₹ 10.06 - Current price of RECLTD 390 PE is higher than this average.
Hourly average: ₹ 10.7 - Current price of RECLTD 390 PE is lower than this average.
Day open: ₹ 11.00
Day range: 9.10 - 11.00
Open Interest: 148400 (1.484 L)

Munafa Value: 60 - This score indicates that the option of RECLTD 390 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RECLTD is: 1400

Spot price of RECLTD: 379.300 as on 27 Mon Apr 10:24am
Day open: 376.000 Range: 376.000 to 381.950

Option Price: RECLTD PE 390 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:24am	10.60	148400	11.00	11.00	9.10
10:23am	10.05	145600	11.00	11.00	9.10
10:22am	10.05	145600	11.00	11.00	9.10
10:21am	10.05	145600	11.00	11.00	9.10
10:20am	10.05	145600	11.00	11.00	9.10
10:19am	10.05	145600	11.00	11.00	9.10
10:18am	10.05	145600	11.00	11.00	9.10
10:17am	10.05	145600	11.00	11.00	9.10
10:16am	10.05	145600	11.00	11.00	9.10
10:15am	10.05	145600	11.00	11.00	9.10

option chart RECLTD PE 390 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RECLTD 390 PE PUT today?: Premium of RECLTD 390 PE is 15.60 on 24 Apr 2026 PUT opened at 15.40 and traded inside a Low-High range of 14.95-20.80 today. Please click here table for more current prices.
What is open interest of RECLTD 390 PUT PE today?: Open Interest of RECLTD 390 PE is 152600 today. This has changed -75600.00 from previous day.
What is underlying price of RECLTD 390 PE PUT today?: Underlying price of RECLTD 390 PE PUT is 374.00 today.
What is lot size of RECLTD 390 PUT PE today?: Lot size of RECLTD 390 PUT PE is 1400.00
Is RECLTD 390 PE PUT ITM or OTM or ATM?: RECLTD 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RECLTD 390 PE (PUT) 28 April 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 374.00

RECLTD PUT PE available options strikes

RECLTD PE 360 strike, RECLTD PE 365 strike, RECLTD PE 370 strike, RECLTD PE 375 strike, RECLTD PE 380 strike, RECLTD PE 385 strike, RECLTD PE 390 strike, All CE , All PE

RECLTD 390 PUT PE available expiry dates

RECLTD 28 Apr 2026 expiry RECLTD 26 May 2026 expiry RECLTD 30 Jun 2026 expiry

RECLTD 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 15.60 on 24 Apr 2026
PUT opened at 15.40 and traded inside a Low-High range of 14.95-20.80 as on 24 Fri Apr 2026

The underlying equity is trading at 374.00 which means that PUT of strike 390 is ITM PUT option (in the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1400

Total Open Interest for PUT (PE) of strike 390 is 152,600

Munafa analysis RECLTD 390 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 390 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 390 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	374.00	15.60	15.40	20.80	14.95	11	213,640,000	-33.1%
23 Thu Apr	376.45	14.05	9.10	14.65	8.65	45	319,480,000	-27.9%
22 Wed Apr	383.35	9.65	11.15	11.15	8.50	-11	442,960,000	6.6%
21 Tue Apr	383.35	10.95	10.25	12.90	9.15	-10	415,520,000	78.2%
20 Mon Apr	382.70	12.30	17.10	20.00	11.30	-32	233,240,000	16.7%
17 Fri Apr	373.30	18.25	23.95	26.05	16.05	-29	199,920,000	1%

Charts for RECLTD 390 PUT PE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis