RECLTD 390 PE (PUT) 28 July 2026 options price chart analysis Rural Electrification Corporation Limited

What is premium price of RECLTD 390 PE PUT today?: Premium of RECLTD 390 PE is 25.00 on 25 Jun 2026 PUT opened at 29.75 and traded inside a Low-High range of 25.00-30.00 today. Please click here table for more current prices.
What is open interest of RECLTD 390 PUT PE today?: Open Interest of RECLTD 390 PE is 75600 today. This has changed 14175.00 from previous day.
What is underlying price of RECLTD 390 PE PUT today?: Underlying price of RECLTD 390 PE PUT is 364.65 today.
What is lot size of RECLTD 390 PUT PE today?: Lot size of RECLTD 390 PUT PE is 1575.00
Is RECLTD 390 PE PUT ITM or OTM or ATM?: RECLTD 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RECLTD 390 PE (PUT) 28 July 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 364.95

RECLTD PUT PE available options strikes

RECLTD PE 350 strike, RECLTD PE 355 strike, RECLTD PE 360 strike, RECLTD PE 365 strike, RECLTD PE 370 strike, RECLTD PE 375 strike, RECLTD PE 380 strike, All CE , All PE

RECLTD 390 PUT PE available expiry dates

RECLTD 30 Jun 2026 expiry RECLTD 28 Jul 2026 expiry RECLTD 25 Aug 2026 expiry

RECLTD 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 25.00 on 25 Jun 2026
PUT opened at 29.75 and traded inside a Low-High range of 25.00-30.00 as on 25 Thu Jun 2026

The underlying equity is trading at 364.95 which means that PUT of strike 390 is ITM PUT option (in the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1400

Total Open Interest for PUT (PE) of strike 390 is 75,600

Price action analysis of 390 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 390 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	364.95	25.00	29.75	30.00	25.00	-11	105,840,000	23.1%
24 Wed Jun	364.65	28.35	28.30	28.65	28.00	0	85,995,000	11.4%
23 Tue Jun	363.65	28.25	27.00	28.30	27.00	22	77,175,000	16.7%
22 Mon Jun	361.90	23.00	30.05	30.05	22.65	-36	66,150,000	233.3%
19 Fri Jun	369.85	36.00	36.00	36.00	36.00	12	19,845,000	0%
18 Thu Jun	355.35	31.95	29.00	31.95	28.05	0	19,845,000	0%

Charts for RECLTD 390 PUT PE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis