RECLTD 390 PE (PUT) 26 May 2026 options price chart analysis Rural Electrification Corporation Limited

What is premium price of RECLTD 390 PE PUT today?: Premium of RECLTD 390 PE is 22.30 on 24 Apr 2026 PUT opened at 22.75 and traded inside a Low-High range of 21.80-25.80 today. Please click here table for more current prices.
What is open interest of RECLTD 390 PUT PE today?: Open Interest of RECLTD 390 PE is 221200 today. This has changed 64400.00 from previous day.
What is underlying price of RECLTD 390 PE PUT today?: Underlying price of RECLTD 390 PE PUT is 374.00 today.
What is lot size of RECLTD 390 PUT PE today?: Lot size of RECLTD 390 PUT PE is 1400.00
Is RECLTD 390 PE PUT ITM or OTM or ATM?: RECLTD 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RECLTD 390 PE (PUT) 26 May 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 374.00

RECLTD PUT PE available options strikes

RECLTD PE 360 strike, RECLTD PE 365 strike, RECLTD PE 370 strike, RECLTD PE 375 strike, RECLTD PE 380 strike, RECLTD PE 385 strike, RECLTD PE 390 strike, All CE , All PE

RECLTD 390 PUT PE available expiry dates

RECLTD 28 Apr 2026 expiry RECLTD 26 May 2026 expiry RECLTD 30 Jun 2026 expiry

RECLTD 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 22.30 on 24 Apr 2026
PUT opened at 22.75 and traded inside a Low-High range of 21.80-25.80 as on 24 Fri Apr 2026

The underlying equity is trading at 374.00 which means that PUT of strike 390 is ITM PUT option (in the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1400

Total Open Interest for PUT (PE) of strike 390 is 221,200

Munafa analysis RECLTD 390 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 390 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 390 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	374.00	22.30	22.75	25.80	21.80	11	309,680,000	41.1%
23 Thu Apr	376.45	20.00	18.00	20.30	17.45	19	219,520,000	12%
22 Wed Apr	383.35	16.75	14.30	17.20	14.30	-2	196,000,000	29.9%
21 Tue Apr	383.35	17.15	16.00	18.60	16.00	-7	150,920,000	97.4%
20 Mon Apr	382.70	18.45	24.05	24.05	17.90	-20	76,440,000	143.8%
17 Fri Apr	373.30	23.10	27.50	27.50	21.25	-21	31,360,000	128.6%

Charts for RECLTD 390 PUT PE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis