RECLTD 390 PE (PUT) 30 June 2026 options price chart analysis Rural Electrification Corporation Limited

RECLTD 390 PE is trading at ₹ 24.00 on 1:57pm 25 Thu Jun 2026

10 minute average: ₹ 24 - Current price of RECLTD 390 PE is higher than this average.
30 minute average: ₹ 24
Hourly average: ₹ 24
Day open: ₹ 29.00
Day range: 24.00 - 29.50
Open Interest: 81200 (81.2 K)

Munafa Value: 60 - This score indicates that the option of RECLTD 390 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RECLTD is: 1400

Spot price of RECLTD: 364.650 as on 25 Thu Jun 3:45pm
Day open: 366.100 Range: 360.000 to 368.000

Option Price: RECLTD PE 390 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
1:57pm	24.00	81200	29.00	29.50	24.00
1:56pm	24.00	81200	29.00	29.50	24.00
1:55pm	24.00	81200	29.00	29.50	24.00
1:54pm	24.00	81200	29.00	29.50	24.00
1:53pm	24.00	81200	29.00	29.50	24.00
1:52pm	24.00	81200	29.00	29.50	24.00
1:50pm	24.00	81200	29.00	29.50	24.00
1:49pm	24.00	81200	29.00	29.50	24.00
1:48pm	24.00	81200	29.00	29.50	24.00
1:47pm	24.00	81200	29.00	29.50	24.00

option chart RECLTD PE 390 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RECLTD 390 PE PUT today?: Premium of RECLTD 390 PE is 25.10 on 25 Jun 2026 PUT opened at 29.00 and traded inside a Low-High range of 24.00-29.50 today. Please click here table for more current prices.
What is open interest of RECLTD 390 PUT PE today?: Open Interest of RECLTD 390 PE is 79800 today. This has changed -15400.00 from previous day.
What is underlying price of RECLTD 390 PE PUT today?: Underlying price of RECLTD 390 PE PUT is 364.65 today.
What is lot size of RECLTD 390 PUT PE today?: Lot size of RECLTD 390 PUT PE is 1400.00
Is RECLTD 390 PE PUT ITM or OTM or ATM?: RECLTD 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RECLTD 390 PE (PUT) 30 June 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 364.65

RECLTD PUT PE available options strikes

RECLTD PE 350 strike, RECLTD PE 355 strike, RECLTD PE 360 strike, RECLTD PE 365 strike, RECLTD PE 370 strike, RECLTD PE 375 strike, RECLTD PE 380 strike, All CE , All PE

RECLTD 390 PUT PE available expiry dates

RECLTD 30 Jun 2026 expiry RECLTD 28 Jul 2026 expiry RECLTD 25 Aug 2026 expiry

RECLTD 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 25.10 on 25 Jun 2026
PUT opened at 29.00 and traded inside a Low-High range of 24.00-29.50 as on 25 Thu Jun 2026

The underlying equity is trading at 364.65 which means that PUT of strike 390 is ITM PUT option (in the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1400

Total Open Interest for PUT (PE) of strike 390 is 79,800

Munafa analysis RECLTD 390 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 390 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 390 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	364.65	25.10	29.00	29.50	24.00	-7	111,720,000	-16.2%
24 Wed Jun	363.65	27.20	26.50	27.20	26.50	-0	133,280,000	-22.7%
23 Tue Jun	361.90	27.45	22.60	28.10	22.60	29	172,480,000	-4.3%
22 Mon Jun	369.85	21.20	29.00	29.10	20.45	-36	180,320,000	-17.1%
19 Fri Jun	355.35	33.15	33.15	33.15	33.15	-7	217,560,000	0%
18 Thu Jun	358.70	35.95	28.00	35.95	27.20	17	217,560,000	-3.5%

Charts for RECLTD 390 PUT PE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis