RECLTD 385 PE (PUT) 28 April 2026 options price chart analysis Rural Electrification Corporation Limited

RECLTD 385 PE is trading at ₹ 14.80 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 14.71 - Current price of RECLTD 385 PE is higher than this average.
30 minute average: ₹ 14.64 - Current price of RECLTD 385 PE is higher than this average.
Hourly average: ₹ 14.71 - Current price of RECLTD 385 PE is higher than this average.
Day open: ₹ 13.50
Day range: 12.65 - 15.25
Open Interest: 43400 (43.4 K)

Munafa Value: 80 - This score indicates that the option of RECLTD 385 PE is trending upwards. You can choose to buy it.

Lot size of RECLTD is: 1400

Spot price of RECLTD: 373.300 as on 17 Fri Apr 3:45pm
Day open: 364.150 Range: 362.700 to 377.700

Option Price: RECLTD PE 385 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.80	43400	13.50	15.25	12.65
3:29pm	14.80	43400	13.50	15.25	12.65
3:28pm	14.80	43400	13.50	15.25	12.65
3:27pm	14.80	43400	13.50	15.25	12.65
3:26pm	14.85	37800	13.50	15.25	12.65
3:25pm	14.85	37800	13.50	15.25	12.65
3:24pm	14.85	37800	13.50	15.25	12.65
3:23pm	14.45	36400	13.50	15.25	12.65
3:22pm	14.45	36400	13.50	15.25	12.65
3:21pm	14.45	36400	13.50	15.25	12.65

option chart RECLTD PE 385 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RECLTD 385 PE PUT today?: Premium of RECLTD 385 PE is 14.65 on 17 Apr 2026 PUT opened at 13.50 and traded inside a Low-High range of 12.65-15.25 today. Please click here table for more current prices.
What is open interest of RECLTD 385 PUT PE today?: Open Interest of RECLTD 385 PE is 43400 today. This has changed 15400.00 from previous day.
What is underlying price of RECLTD 385 PE PUT today?: Underlying price of RECLTD 385 PE PUT is 373.30 today.
What is lot size of RECLTD 385 PUT PE today?: Lot size of RECLTD 385 PUT PE is 1400.00
Is RECLTD 385 PE PUT ITM or OTM or ATM?: RECLTD 385 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RECLTD 385 PE (PUT) 28 April 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 373.30

RECLTD PUT PE available options strikes

RECLTD PE 355 strike, RECLTD PE 360 strike, RECLTD PE 365 strike, RECLTD PE 370 strike, RECLTD PE 375 strike, RECLTD PE 380 strike, RECLTD PE 385 strike, RECLTD PE 390 strike, All CE , All PE

RECLTD 385 PUT PE available expiry dates

RECLTD 28 Apr 2026 expiry RECLTD 26 May 2026 expiry RECLTD 30 Jun 2026 expiry

RECLTD 385 PE Live prices

Premium of PUT (PE) of strike 385 is at: 14.65 on 17 Apr 2026
PUT opened at 13.50 and traded inside a Low-High range of 12.65-15.25 as on 17 Fri Apr 2026

The underlying equity is trading at 373.30 which means that PUT of strike 385 is ITM PUT option (in the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1400

Total Open Interest for PUT (PE) of strike 385 is 43,400

Munafa analysis RECLTD 385 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 385 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	373.30	14.65	13.50	15.25	12.65	-32	60,760,000	55%
16 Thu Apr	364.20	21.85	19.40	22.50	17.90	-71	39,200,000	150%
15 Wed Apr	352.65	76.60	0.00	0.00	0.00	0	15,680,000	0%
13 Mon Apr	347.00	76.60	0.00	0.00	0.00	0	15,680,000	0%
10 Fri Apr	349.80	76.60	0.00	0.00	0.00	0	15,680,000	0%
09 Thu Apr	346.80	76.60	0.00	0.00	0.00	0	15,680,000	0%

Charts for RECLTD 385 PUT PE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis