RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice RECLTD Call Put options target price & charts for Rural Electrification Corporation Limited
RECLTD - Share Rural Electrification Corporation Limited trades in NSE under Finance (including NBFCs)
Lot size for REC LIMITED RECLTD is 1400
RECLTD Most Active Call Put Options
If you want a more indepth
option chain analysis of Rural Electrification Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for RECLTD RECLTD Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
RECLTD SPOT Price: 358.60 as on 17 Feb, 2026
Rural Electrification Corporation Limited (RECLTD) target & price
RECLTD Target Price Target up: 363.33 Target up: 362.15 Target up: 360.97 Target down: 356.83 Target down: 355.65 Target down: 354.47 Target down: 350.33
Show prices and volumes
Date Close Open High Low Volume 17 Tue Feb 2026 358.60 353.70 359.20 352.70 3.61 M 16 Mon Feb 2026 353.50 346.10 354.15 343.20 6.2 M 13 Fri Feb 2026 346.90 348.10 348.50 339.80 8.55 M 12 Thu Feb 2026 350.70 355.00 356.80 349.25 5.63 M 11 Wed Feb 2026 353.95 356.00 357.90 352.60 8.99 M 10 Tue Feb 2026 355.80 359.90 360.85 354.40 9.57 M 09 Mon Feb 2026 359.90 374.00 377.95 354.35 23.3 M 06 Fri Feb 2026 372.50 377.65 377.65 368.00 13 M
Maximum CALL writing has been for strikes: 350 400 380 These will serve as resistance
Maximum PUT writing has been for strikes: 350 360 340 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 370 355 390 420
Put to Call Ratio (PCR) has decreased for strikes: 395 330 365 375
RECLTD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RECLTD options price for Strike: 360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 12.35 22.85% 11.45 36.01% 0.7 Mon 16 Feb, 2026 11.75 10.06% 15.15 11.76% 0.63 Fri 13 Feb, 2026 9.40 29.9% 19.95 8.39% 0.62 Thu 12 Feb, 2026 11.55 22.46% 18.35 15.95% 0.75 Wed 11 Feb, 2026 12.70 29.48% 16.30 14.22% 0.79 Tue 10 Feb, 2026 13.70 71.92% 15.70 22.28% 0.9 Mon 09 Feb, 2026 16.50 24.79% 13.90 57.26% 1.26 Fri 06 Feb, 2026 22.75 -3.31% 8.20 34.48% 1 Thu 05 Feb, 2026 29.25 13.08% 8.30 10.13% 0.72
RECLTD options price for Strike: 362 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 365 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 10.20 36.36% 17.90 0% 0.18 Mon 16 Feb, 2026 9.60 135.71% 17.90 33.33% 0.24 Fri 13 Feb, 2026 7.70 27.27% 17.95 0% 0.43 Thu 12 Feb, 2026 9.50 10% 17.95 0% 0.55 Wed 11 Feb, 2026 10.65 100% 17.95 200% 0.6 Tue 10 Feb, 2026 11.50 0% 9.50 0% 0.4 Mon 09 Feb, 2026 15.95 400% 9.50 0% 0.4 Fri 06 Feb, 2026 20.20 0% 9.50 0% 2 Thu 05 Feb, 2026 20.20 0% 9.50 0% 2
RECLTD options price for Strike: 367 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 8.25 17.48% 16.95 303.81% 0.68 Mon 16 Feb, 2026 7.90 0.38% 23.00 0.96% 0.2 Fri 13 Feb, 2026 6.30 1.92% 26.65 1.96% 0.2 Thu 12 Feb, 2026 8.20 51.16% 24.35 37.84% 0.2 Wed 11 Feb, 2026 8.75 9.9% 21.50 4.23% 0.22 Tue 10 Feb, 2026 9.80 55.72% 20.80 7.58% 0.23 Mon 09 Feb, 2026 11.85 145.12% 19.65 26.92% 0.33 Fri 06 Feb, 2026 17.50 34.43% 12.50 10.64% 0.63 Thu 05 Feb, 2026 19.15 0% 11.30 6.82% 0.77
RECLTD options price for Strike: 372 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 375 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 6.65 11.5% 24.05 100% 0.03 Mon 16 Feb, 2026 6.55 3.67% 24.00 0% 0.02 Fri 13 Feb, 2026 5.25 4.81% 24.00 0% 0.02 Thu 12 Feb, 2026 6.80 271.43% 24.00 0% 0.02 Wed 11 Feb, 2026 7.35 40% 24.00 100% 0.07 Tue 10 Feb, 2026 7.55 25% 25.50 0% 0.05 Mon 09 Feb, 2026 10.20 700% 25.50 - 0.06 Fri 06 Feb, 2026 8.00 0% 39.40 - - Thu 05 Feb, 2026 8.00 0% 39.40 - -
RECLTD options price for Strike: 377 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 5.25 14.68% 24.50 28.46% 0.21 Mon 16 Feb, 2026 5.35 21.79% 28.75 17.14% 0.19 Fri 13 Feb, 2026 4.40 15.98% 38.00 -0.94% 0.2 Thu 12 Feb, 2026 5.70 14.04% 30.90 65.63% 0.23 Wed 11 Feb, 2026 6.10 0.25% 29.50 10.34% 0.16 Tue 10 Feb, 2026 6.75 34.11% 29.00 31.82% 0.14 Mon 09 Feb, 2026 8.65 45.19% 25.90 10% 0.15 Fri 06 Feb, 2026 12.95 48.57% 17.15 8.11% 0.19 Thu 05 Feb, 2026 15.75 2.94% 16.00 23.33% 0.26
RECLTD options price for Strike: 382 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 385 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 4.25 46.34% 35.50 0% 0.03 Mon 16 Feb, 2026 3.80 -14.58% 35.50 100% 0.05 Fri 13 Feb, 2026 3.65 37.14% 19.45 0% 0.02 Thu 12 Feb, 2026 4.85 45.83% 19.45 0% 0.03 Wed 11 Feb, 2026 5.15 380% 19.45 0% 0.04 Tue 10 Feb, 2026 6.50 0% 19.45 0% 0.2 Mon 09 Feb, 2026 7.45 150% 19.45 0% 0.2 Fri 06 Feb, 2026 7.45 0% 19.45 0% 0.5 Thu 05 Feb, 2026 7.45 0% 19.45 0% 0.5
RECLTD options price for Strike: 387 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 3.45 4.5% 33.50 131.03% 0.64 Mon 16 Feb, 2026 3.45 0% 36.45 222.22% 0.29 Fri 13 Feb, 2026 2.90 16.96% 40.00 0% 0.09 Thu 12 Feb, 2026 4.00 11.04% 40.00 5.88% 0.11 Wed 11 Feb, 2026 4.25 17.56% 36.00 0% 0.11 Tue 10 Feb, 2026 4.70 -10.88% 36.00 6.25% 0.13 Mon 09 Feb, 2026 6.05 83.75% 33.10 1500% 0.11 Fri 06 Feb, 2026 9.35 23.08% 26.30 - 0.01 Thu 05 Feb, 2026 11.65 3.17% 49.30 - -
RECLTD options price for Strike: 392 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 395 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 2.65 342.86% 48.25 0% 0.19 Mon 16 Feb, 2026 2.50 0% 48.25 0% 0.86 Fri 13 Feb, 2026 2.50 -41.67% 48.25 - 0.86 Thu 12 Feb, 2026 3.40 0% 52.85 - - Wed 11 Feb, 2026 3.55 - 52.85 - - Tue 10 Feb, 2026 15.10 - 52.85 - - Mon 09 Feb, 2026 15.10 - 52.85 - - Fri 06 Feb, 2026 15.10 - 52.85 - - Thu 05 Feb, 2026 15.10 - 52.85 - -
RECLTD options price for Strike: 397 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 2.35 25.84% 40.95 25.49% 0.27 Mon 16 Feb, 2026 2.55 33.87% 45.40 13.97% 0.27 Fri 13 Feb, 2026 2.20 2.57% 52.20 27.86% 0.32 Thu 12 Feb, 2026 2.85 0.55% 49.00 115.38% 0.26 Wed 11 Feb, 2026 3.15 14.38% 45.25 20.37% 0.12 Tue 10 Feb, 2026 3.40 21.28% 44.00 5.88% 0.11 Mon 09 Feb, 2026 4.40 27.87% 41.05 88.89% 0.13 Fri 06 Feb, 2026 6.65 9.32% 31.50 3.85% 0.09 Thu 05 Feb, 2026 8.50 -1.41% 29.20 550% 0.09
RECLTD options price for Strike: 402 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 405 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 12.60 - 60.20 - - Mon 16 Feb, 2026 12.60 - 60.20 - - Fri 13 Feb, 2026 12.60 - 60.20 - - Thu 12 Feb, 2026 12.60 - 60.20 - - Wed 11 Feb, 2026 12.60 - 60.20 - - Tue 10 Feb, 2026 12.60 - 60.20 - - Mon 09 Feb, 2026 12.60 - 60.20 - - Fri 06 Feb, 2026 12.60 - 60.20 - - Thu 05 Feb, 2026 12.60 - 60.20 - -
RECLTD options price for Strike: 407 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 1.65 15.07% 49.90 50% 0.04 Mon 16 Feb, 2026 1.80 10.61% 53.00 0% 0.03 Fri 13 Feb, 2026 1.50 -9.59% 53.00 0% 0.03 Thu 12 Feb, 2026 2.05 2.82% 53.00 0% 0.03 Wed 11 Feb, 2026 2.25 16.39% 53.00 - 0.03 Tue 10 Feb, 2026 2.40 5.17% 64.00 - - Mon 09 Feb, 2026 3.25 -19.44% 64.00 - - Fri 06 Feb, 2026 4.60 2.86% 64.00 - - Thu 05 Feb, 2026 6.00 16.67% 64.00 - -
RECLTD options price for Strike: 412 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 415 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 3.70 0% 67.90 - - Mon 16 Feb, 2026 3.70 0% 67.90 - - Fri 13 Feb, 2026 3.70 0% 67.90 - - Thu 12 Feb, 2026 3.70 0% 67.90 - - Wed 11 Feb, 2026 3.70 0% 67.90 - - Tue 10 Feb, 2026 3.70 0% 67.90 - - Mon 09 Feb, 2026 3.70 0% 67.90 - - Fri 06 Feb, 2026 3.70 - 67.90 - - Thu 05 Feb, 2026 10.45 - 67.90 - -
RECLTD options price for Strike: 420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 1.20 3.42% 60.50 53.33% 0.19 Mon 16 Feb, 2026 1.25 0.86% 50.50 0% 0.13 Fri 13 Feb, 2026 1.15 0% 50.50 0% 0.13 Thu 12 Feb, 2026 1.50 9.43% 50.50 0% 0.13 Wed 11 Feb, 2026 1.65 0% 50.50 0% 0.14 Tue 10 Feb, 2026 1.70 -3.64% 50.50 0% 0.14 Mon 09 Feb, 2026 2.40 -5.17% 50.50 0% 0.14 Fri 06 Feb, 2026 3.45 28.89% 50.50 7.14% 0.13 Thu 05 Feb, 2026 4.50 34.33% 45.85 180% 0.16
RECLTD options price for Strike: 425 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 8.65 - 75.95 - - Mon 16 Feb, 2026 8.65 - 75.95 - - Fri 13 Feb, 2026 8.65 - 75.95 - - Thu 12 Feb, 2026 8.65 - 75.95 - - Wed 11 Feb, 2026 8.65 - 75.95 - - Tue 10 Feb, 2026 8.65 - 75.95 - - Mon 09 Feb, 2026 8.65 - 75.95 - - Fri 06 Feb, 2026 8.65 - 75.95 - - Thu 05 Feb, 2026 8.65 - 75.95 - -
RECLTD options price for Strike: 430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 0.80 8.08% 70.10 100% 0.04 Mon 16 Feb, 2026 0.90 0% 77.50 0% 0.02 Fri 13 Feb, 2026 0.90 -2.94% 77.50 0% 0.02 Thu 12 Feb, 2026 1.25 0% 77.50 - 0.02 Wed 11 Feb, 2026 1.25 22.89% 80.05 - - Tue 10 Feb, 2026 1.25 118.42% 80.05 - - Mon 09 Feb, 2026 1.80 58.33% 80.05 - - Fri 06 Feb, 2026 2.25 9.09% 80.05 - - Thu 05 Feb, 2026 4.90 -15.38% 80.05 - -
RECLTD options price for Strike: 440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 0.60 2.82% 78.80 27.73% 0.84 Mon 16 Feb, 2026 0.85 0% 65.00 0% 0.67 Fri 13 Feb, 2026 0.65 -0.56% 65.00 0% 0.67 Thu 12 Feb, 2026 0.60 -1.11% 65.00 0% 0.67 Wed 11 Feb, 2026 1.00 -12.62% 65.00 0% 0.66 Tue 10 Feb, 2026 1.00 -10.04% 65.00 0% 0.58 Mon 09 Feb, 2026 1.30 -10.89% 65.00 0% 0.52 Fri 06 Feb, 2026 1.90 -9.51% 65.00 0.85% 0.46 Thu 05 Feb, 2026 2.65 14.06% 63.00 0% 0.42
RECLTD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RECLTD options price for Strike: 357 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 355 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 15.10 -46.72% 9.75 33.77% 0.84 Mon 16 Feb, 2026 14.05 3.62% 12.55 13.24% 0.34 Fri 13 Feb, 2026 10.85 5.24% 17.80 19.3% 0.31 Thu 12 Feb, 2026 13.55 2525% 15.40 1040% 0.27 Wed 11 Feb, 2026 14.60 300% 13.70 150% 0.63 Tue 10 Feb, 2026 16.10 100% 13.15 100% 1 Mon 09 Feb, 2026 20.10 - 10.95 - 1 Fri 06 Feb, 2026 29.55 - 27.90 - - Thu 05 Feb, 2026 29.55 - 27.90 - -
RECLTD options price for Strike: 352 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 18.15 6.52% 7.30 9.52% 0.67 Mon 16 Feb, 2026 16.70 5.27% 10.20 6.94% 0.65 Fri 13 Feb, 2026 13.35 9.23% 14.45 13.68% 0.64 Thu 12 Feb, 2026 16.20 91.08% 13.00 90% 0.62 Wed 11 Feb, 2026 17.55 98.35% 10.65 20.97% 0.62 Tue 10 Feb, 2026 18.60 54.78% 10.75 6.9% 1.02 Mon 09 Feb, 2026 22.15 48.11% 9.80 21.47% 1.48 Fri 06 Feb, 2026 29.00 79.66% 5.35 19.38% 1.8 Thu 05 Feb, 2026 33.50 -1.67% 5.35 -0.62% 2.71
RECLTD options price for Strike: 347 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 345 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 15.30 0% 5.55 63.64% 3 Mon 16 Feb, 2026 15.30 0% 8.20 450% 1.83 Fri 13 Feb, 2026 15.30 500% 11.70 100% 0.33 Thu 12 Feb, 2026 19.10 - 8.35 0% 1 Wed 11 Feb, 2026 34.40 - 8.35 - - Tue 10 Feb, 2026 34.40 - 22.90 - - Mon 09 Feb, 2026 34.40 - 22.90 - - Fri 06 Feb, 2026 34.40 - 22.90 - - Thu 05 Feb, 2026 34.40 - 22.90 - -
RECLTD options price for Strike: 342 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 25.00 12.5% 4.40 35% 6.75 Mon 16 Feb, 2026 22.90 25.49% 6.50 4.35% 5.63 Fri 13 Feb, 2026 17.70 - 10.25 45.57% 6.76 Thu 12 Feb, 2026 37.05 - 8.60 16.75% - Wed 11 Feb, 2026 37.05 - 6.95 31.82% - Tue 10 Feb, 2026 37.05 - 7.00 18.46% - Mon 09 Feb, 2026 37.05 - 6.50 116.67% - Fri 06 Feb, 2026 37.05 - 3.50 -4.76% - Thu 05 Feb, 2026 37.05 - 3.70 16.67% -
RECLTD options price for Strike: 337 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 335 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 39.85 - 3.70 11.84% - Mon 16 Feb, 2026 39.85 - 5.20 11.76% - Fri 13 Feb, 2026 39.85 - 7.90 28.3% - Thu 12 Feb, 2026 39.85 - 7.00 29.27% - Wed 11 Feb, 2026 39.85 - 5.70 - - Tue 10 Feb, 2026 39.85 - 18.50 - - Mon 09 Feb, 2026 39.85 - 18.50 - - Fri 06 Feb, 2026 39.85 - 18.50 - - Thu 05 Feb, 2026 39.85 - 18.50 - -
RECLTD options price for Strike: 332 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 33.45 100% 2.60 -13.09% 64.75 Mon 16 Feb, 2026 25.10 0% 4.05 14.18% 149 Fri 13 Feb, 2026 25.10 - 6.55 10.59% 130.5 Thu 12 Feb, 2026 42.80 - 5.60 16.26% - Wed 11 Feb, 2026 42.80 - 4.30 28.48% - Tue 10 Feb, 2026 42.80 - 4.45 36.21% - Mon 09 Feb, 2026 42.80 - 4.30 152.17% - Fri 06 Feb, 2026 42.80 - 2.50 -8% - Thu 05 Feb, 2026 42.80 - 2.60 2.04% -
RECLTD options price for Strike: 327 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 325 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 45.85 - 2.05 -32.22% - Mon 16 Feb, 2026 45.85 - 3.20 0% - Fri 13 Feb, 2026 45.85 - 5.40 190.32% - Thu 12 Feb, 2026 45.85 - 4.45 - - Wed 11 Feb, 2026 45.85 - 14.65 - - Tue 10 Feb, 2026 45.85 - 14.65 - - Mon 09 Feb, 2026 45.85 - 14.65 - - Fri 06 Feb, 2026 45.85 - 14.65 - - Thu 05 Feb, 2026 45.85 - 14.65 - -
RECLTD options price for Strike: 322 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 49.05 - 1.60 -10.85% - Mon 16 Feb, 2026 49.05 - 2.40 5.47% - Fri 13 Feb, 2026 49.05 - 4.00 6.35% - Thu 12 Feb, 2026 49.05 - 3.60 13.86% - Wed 11 Feb, 2026 49.05 - 2.70 59.62% - Tue 10 Feb, 2026 49.05 - 2.80 16.85% - Mon 09 Feb, 2026 49.05 - 2.75 20.27% - Fri 06 Feb, 2026 49.05 - 1.10 1.37% - Thu 05 Feb, 2026 49.05 - 1.75 0% -
RECLTD options price for Strike: 317 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 315 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 52.40 - 11.35 - - Mon 16 Feb, 2026 52.40 - 11.35 - - Fri 13 Feb, 2026 52.40 - 11.35 - - Thu 12 Feb, 2026 52.40 - 11.35 - - Wed 11 Feb, 2026 52.40 - 11.35 - - Tue 10 Feb, 2026 52.40 - 11.35 - - Mon 09 Feb, 2026 52.40 - 11.35 - - Fri 06 Feb, 2026 52.40 - 11.35 - - Thu 05 Feb, 2026 52.40 - 11.35 - -
RECLTD options price for Strike: 310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 43.70 0% 1.05 2.27% 5.29 Mon 16 Feb, 2026 43.70 142.86% 1.55 12.1% 5.18 Fri 13 Feb, 2026 40.55 366.67% 2.55 19.85% 11.21 Thu 12 Feb, 2026 44.20 50% 2.25 43.96% 43.67 Wed 11 Feb, 2026 56.65 0% 1.60 506.67% 45.5 Tue 10 Feb, 2026 56.65 0% 1.20 15.38% 7.5 Mon 09 Feb, 2026 56.65 100% 2.40 116.67% 6.5 Fri 06 Feb, 2026 70.00 0% 0.80 20% 6 Thu 05 Feb, 2026 70.00 - 0.65 0% 5
RECLTD options price for Strike: 305 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 59.50 - 2.00 0% - Mon 16 Feb, 2026 59.50 - 2.00 0% - Fri 13 Feb, 2026 59.50 - 2.00 - - Thu 12 Feb, 2026 59.50 - 8.60 - -
RECLTD options price for Strike: 300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 52.70 0% 0.65 5% 2.17 Mon 16 Feb, 2026 52.70 - 0.95 87.5% 2.07
RECLTD options price for Strike: 295 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 67.10 - 6.30 - -
Videos related to: RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
