ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

RECLTD Call Put options target price & charts for Rural Electrification Corporation Limited

RECLTD - Share Rural Electrification Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for REC LIMITED RECLTD is 1400

  RECLTD Most Active Call Put Options If you want a more indepth option chain analysis of Rural Electrification Corporation Limited, then click here

 

Available expiries for RECLTD

RECLTD Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

RECLTD SPOT Price: 363.60 as on 09 Jan, 2026

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target Price
Target up: 378.13
Target up: 370.87
Target up: 368.65
Target up: 366.43
Target down: 359.17
Target down: 356.95
Target down: 354.73

Date Close Open High Low Volume
09 Fri Jan 2026363.60370.00373.70362.007.86 M
08 Thu Jan 2026371.40386.00387.45369.2510.21 M
07 Wed Jan 2026385.25382.85387.20381.559.53 M
06 Tue Jan 2026382.85383.00387.80378.609.93 M
05 Mon Jan 2026381.00384.40386.70377.5512.53 M
02 Fri Jan 2026380.65370.00384.00369.5024.23 M
01 Thu Jan 2026367.70360.00368.60359.3513.41 M
31 Wed Dec 2025356.80351.60362.00351.555.85 M
RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Maximum CALL writing has been for strikes: 420 430 400 These will serve as resistance

Maximum PUT writing has been for strikes: 350 340 360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 420

Put to Call Ratio (PCR) has decreased for strikes: 420

RECLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202625.20-33.40--
Thu 08 Jan, 202625.20-33.40--
Wed 07 Jan, 202625.20-33.40--
Tue 06 Jan, 202625.20-33.40--
Mon 05 Jan, 202625.20-33.40--
Fri 02 Jan, 202625.20-33.40--
Thu 01 Jan, 202625.20-33.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202623.20-18.000%-
Thu 08 Jan, 202623.20-18.00--
Wed 07 Jan, 202623.20-36.35--
Tue 06 Jan, 202623.20-36.35--
Mon 05 Jan, 202623.20-36.35--
Fri 02 Jan, 202623.20-36.35--
Thu 01 Jan, 202623.20-36.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202621.35-39.40--
Thu 08 Jan, 202621.35-39.40--
Wed 07 Jan, 202621.35-39.40--
Tue 06 Jan, 202621.35-39.40--
Mon 05 Jan, 202621.35-39.40--
Fri 02 Jan, 202621.35-39.40--
Thu 01 Jan, 202621.35-39.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202619.60-42.60--
Thu 08 Jan, 202619.60-42.60--
Wed 07 Jan, 202619.60-42.60--
Tue 06 Jan, 202619.60-42.60--
Mon 05 Jan, 202619.60-42.60--
Fri 02 Jan, 202619.60-42.60--
Thu 01 Jan, 202619.60-42.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202618.00-45.90--
Thu 08 Jan, 202618.00-45.90--
Wed 07 Jan, 202618.00-45.90--
Tue 06 Jan, 202618.00-45.90--
Mon 05 Jan, 202618.00-45.90--
Fri 02 Jan, 202618.00-45.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202616.50-49.30--
Thu 08 Jan, 202616.50-49.30--
Wed 07 Jan, 202616.50-49.30--
Tue 06 Jan, 202616.50-49.30--
Mon 05 Jan, 202616.50-49.30--
Fri 02 Jan, 202616.50-49.30--
Thu 01 Jan, 202616.50-49.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202615.10-52.85--
Thu 08 Jan, 202615.10-52.85--
Wed 07 Jan, 202615.10-52.85--
Tue 06 Jan, 202615.10-52.85--
Mon 05 Jan, 202615.10-52.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202610.000%56.45--
Thu 08 Jan, 202610.00-56.45--
Wed 07 Jan, 202613.80-56.45--
Tue 06 Jan, 202613.80-56.45--
Mon 05 Jan, 202613.80-56.45--
Fri 02 Jan, 202613.80-56.45--
Thu 01 Jan, 202613.80-56.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202612.60-60.20--
Thu 08 Jan, 202612.60-60.20--
Wed 07 Jan, 202612.60-60.20--
Tue 06 Jan, 202612.60-60.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202611.50-64.00--
Thu 08 Jan, 202611.50-64.00--
Wed 07 Jan, 202611.50-64.00--
Tue 06 Jan, 202611.50-64.00--
Mon 05 Jan, 202611.50-64.00--
Fri 02 Jan, 202611.50-64.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202610.45-67.90--
Thu 08 Jan, 202610.45-67.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20267.000%50.000%1
Thu 08 Jan, 20267.000%50.00-1
Wed 07 Jan, 20267.000%71.90--
Tue 06 Jan, 20267.000%71.90--
Mon 05 Jan, 20267.00-71.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.500%80.05--
Thu 08 Jan, 20264.50100%80.05--
Wed 07 Jan, 20265.750%80.05--
Tue 06 Jan, 20265.75-80.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.85-88.50--

RECLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202627.30-15.5033.33%-
Thu 08 Jan, 202627.30-12.00--
Wed 07 Jan, 202627.30-30.55--
Tue 06 Jan, 202627.30-30.55--
Mon 05 Jan, 202627.30-30.55--
Fri 02 Jan, 202627.30-30.55--
Thu 01 Jan, 202627.30-30.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202629.55-27.90--
Thu 08 Jan, 202629.55-27.90--
Wed 07 Jan, 202629.55-27.90--
Tue 06 Jan, 202629.55-27.90--
Mon 05 Jan, 202629.55-27.90--
Fri 02 Jan, 202629.55-27.90--
Thu 01 Jan, 202629.55-27.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202631.90-11.7020%-
Thu 08 Jan, 202631.90-9.50650%-
Wed 07 Jan, 202631.90-7.300%-
Tue 06 Jan, 202631.90-7.300%-
Mon 05 Jan, 202631.90-7.30--
Fri 02 Jan, 202631.90-25.35--
Thu 01 Jan, 202631.90-25.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202634.40-22.90--
Thu 08 Jan, 202634.40-22.90--
Wed 07 Jan, 202634.40-22.90--
Tue 06 Jan, 202634.40-22.90--
Mon 05 Jan, 202634.40-22.90--
Fri 02 Jan, 202634.40-22.90--
Thu 01 Jan, 202634.40-22.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202637.05-9.0028.57%-
Thu 08 Jan, 202637.05-5.65--
Wed 07 Jan, 202637.05-20.65--
Tue 06 Jan, 202637.05-20.65--
Mon 05 Jan, 202637.05-20.65--
Fri 02 Jan, 202637.05-20.65--
Thu 01 Jan, 202637.05-20.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202639.85-18.50--
Thu 08 Jan, 202639.85-18.50--
Wed 07 Jan, 202639.85-18.50--
Tue 06 Jan, 202639.85-18.50--
Mon 05 Jan, 202639.85-18.50--
Fri 02 Jan, 202639.85-18.50--
Thu 01 Jan, 202639.85-18.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202642.80-16.50--
Thu 08 Jan, 202642.80-16.50--
Wed 07 Jan, 202642.80-16.50--
Tue 06 Jan, 202642.80-16.50--
Mon 05 Jan, 202642.80-16.50--
Fri 02 Jan, 202642.80-16.50--
Thu 01 Jan, 202642.80-16.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202645.85-14.65--
Thu 08 Jan, 202645.85-14.65--
Wed 07 Jan, 202645.85-14.65--
Tue 06 Jan, 202645.85-14.65--
Mon 05 Jan, 202645.85-14.65--
Fri 02 Jan, 202645.85-14.65--
Thu 01 Jan, 202645.85-14.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202649.05-3.40--
Thu 08 Jan, 202649.05-12.90--
Wed 07 Jan, 202649.05-12.90--
Tue 06 Jan, 202649.05-12.90--
Mon 05 Jan, 202649.05-12.90--
Fri 02 Jan, 202649.05-12.90--
Thu 01 Jan, 202649.05-12.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202655.90-2.70--
Thu 08 Jan, 202655.90-9.90--
Wed 07 Jan, 202655.90-9.90--
Tue 06 Jan, 202655.90-9.90--
Mon 05 Jan, 202655.90-9.90--
Fri 02 Jan, 202655.90-9.90--
Thu 01 Jan, 202655.90-9.90--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

 

Back to top