RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice RECLTD Call Put options target price & charts for Rural Electrification Corporation Limited
RECLTD - Share Rural Electrification Corporation Limited trades in NSE under Finance (including NBFCs)
Lot size for REC LIMITED RECLTD is 1400
RECLTD Most Active Call Put Options
If you want a more indepth
option chain analysis of Rural Electrification Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for RECLTD RECLTD Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
RECLTD SPOT Price: 383.35 as on 21 Apr, 2026
Rural Electrification Corporation Limited (RECLTD) target & price
RECLTD Target Price Target up: 391.05 Target up: 389.13 Target up: 387.2 Target up: 383.6 Target down: 381.68 Target down: 379.75 Target down: 376.15
Show prices and volumes
Date Close Open High Low Volume 21 Tue Apr 2026 383.35 382.70 387.45 380.00 8.37 M 20 Mon Apr 2026 382.70 373.35 384.55 366.45 12.04 M 17 Fri Apr 2026 373.30 364.15 377.70 362.70 14.95 M 16 Thu Apr 2026 364.20 355.00 372.60 354.00 21.77 M 15 Wed Apr 2026 352.65 350.60 356.25 350.15 5.66 M 13 Mon Apr 2026 347.00 341.15 347.85 337.75 5.52 M 10 Fri Apr 2026 349.80 349.00 354.30 345.90 6.44 M 09 Thu Apr 2026 346.80 342.65 349.85 338.70 6.29 M
Maximum CALL writing has been for strikes: 370 350 360 These will serve as resistance
Maximum PUT writing has been for strikes: 300 370 350 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 300 290 385 395
Put to Call Ratio (PCR) has decreased for strikes: 430 340 320 390
RECLTD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RECLTD options price for Strike: 385 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 3.68% 80.50 -56.25% 0.05 Fri 27 Mar, 2026 0.05 -3.55% 66.00 -5.88% 0.12 Wed 25 Mar, 2026 0.05 -7.24% 58.00 -5.56% 0.12 Tue 24 Mar, 2026 0.10 -3.18% 31.95 0% 0.12 Mon 23 Mar, 2026 0.15 -9.77% 31.95 0% 0.11 Fri 20 Mar, 2026 0.20 -5.95% 31.95 0% 0.1 Thu 19 Mar, 2026 0.20 -1.07% 31.95 0% 0.1 Wed 18 Mar, 2026 0.45 -4.59% 31.95 0% 0.1 Tue 17 Mar, 2026 0.35 -3.45% 31.95 0% 0.09
RECLTD options price for Strike: 387 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.71% 85.65 -62.71% 0.16 Fri 27 Mar, 2026 0.05 -9.03% 72.25 -28.92% 0.42 Wed 25 Mar, 2026 0.05 -29.86% 62.45 -25.89% 0.54 Tue 24 Mar, 2026 0.10 -5.15% 69.15 -6.67% 0.51 Mon 23 Mar, 2026 0.10 -15.88% 73.95 -20.53% 0.52 Fri 20 Mar, 2026 0.10 -1.77% 58.90 -1.95% 0.55 Thu 19 Mar, 2026 0.15 -9.62% 56.25 0% 0.55 Wed 18 Mar, 2026 0.40 7.59% 44.20 0% 0.49 Tue 17 Mar, 2026 0.30 -5.84% 54.30 -4.35% 0.53
RECLTD options price for Strike: 392 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 395 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 75.70 0% 0.23 Fri 27 Mar, 2026 0.05 -2.04% 75.70 -8.33% 0.23 Wed 25 Mar, 2026 0.05 -3.92% 68.00 0% 0.24 Tue 24 Mar, 2026 0.05 0% 85.05 0% 0.24 Mon 23 Mar, 2026 0.10 -8.93% 65.00 0% 0.24 Fri 20 Mar, 2026 0.10 -3.45% 65.00 0% 0.21 Thu 19 Mar, 2026 0.10 0% 65.00 -14.29% 0.21 Wed 18 Mar, 2026 0.25 0% 48.95 16.67% 0.24 Tue 17 Mar, 2026 0.25 -7.94% 66.00 0% 0.21
RECLTD options price for Strike: 397 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 2% 95.60 -45.8% 0.33 Fri 27 Mar, 2026 0.05 -8.92% 81.70 -31.41% 0.62 Wed 25 Mar, 2026 0.05 -12.28% 72.05 -7.91% 0.83 Tue 24 Mar, 2026 0.05 -7.34% 79.40 -3.91% 0.79 Mon 23 Mar, 2026 0.10 -14.09% 84.05 -1.07% 0.76 Fri 20 Mar, 2026 0.15 -1.53% 68.80 0% 0.66 Thu 19 Mar, 2026 0.20 -12.24% 68.00 -1.48% 0.65 Wed 18 Mar, 2026 0.30 -9.42% 53.80 -1.56% 0.58 Tue 17 Mar, 2026 0.25 -4.8% 63.00 0.1% 0.53
RECLTD options price for Strike: 402 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 405 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 60.20 - - Fri 27 Mar, 2026 0.05 -15% 60.20 - - Wed 25 Mar, 2026 0.05 -16.67% 60.20 - - Tue 24 Mar, 2026 0.05 -18.64% 60.20 - - Mon 23 Mar, 2026 0.45 0% 60.20 - - Fri 20 Mar, 2026 0.45 0% 60.20 - - Thu 19 Mar, 2026 0.45 0% 60.20 - - Wed 18 Mar, 2026 0.45 0% 60.20 - - Tue 17 Mar, 2026 0.45 0% 60.20 - -
RECLTD options price for Strike: 407 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 99.25 -47.06% 0.16 Fri 27 Mar, 2026 0.05 13.73% 92.05 -39.29% 0.29 Wed 25 Mar, 2026 0.05 -12.07% 81.20 -9.68% 0.55 Tue 24 Mar, 2026 0.05 -25.64% 74.00 0% 0.53 Mon 23 Mar, 2026 0.05 -7.14% 74.00 0% 0.4 Fri 20 Mar, 2026 0.05 -6.67% 74.00 0% 0.37 Thu 19 Mar, 2026 0.05 -4.26% 66.60 0% 0.34 Wed 18 Mar, 2026 0.15 -6.93% 66.60 0% 0.33 Tue 17 Mar, 2026 0.15 -5.61% 66.60 0% 0.31
RECLTD options price for Strike: 412 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 415 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 20% 107.50 0% 0.17 Fri 27 Mar, 2026 0.15 0% 63.00 0% 0.2 Wed 25 Mar, 2026 0.15 0% 63.00 0% 0.2 Tue 24 Mar, 2026 0.15 0% 63.00 0% 0.2 Mon 23 Mar, 2026 0.15 0% 63.00 0% 0.2 Fri 20 Mar, 2026 0.15 0% 63.00 0% 0.2 Thu 19 Mar, 2026 0.15 0% 63.00 0% 0.2 Wed 18 Mar, 2026 0.15 0% 63.00 0% 0.2 Tue 17 Mar, 2026 0.15 -64.29% 63.00 0% 0.2
RECLTD options price for Strike: 420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 6.8% 115.30 -40.52% 0.44 Fri 27 Mar, 2026 0.10 -4.55% 102.20 -31.76% 0.79 Wed 25 Mar, 2026 0.10 -1.28% 92.00 -1.16% 1.1 Tue 24 Mar, 2026 0.05 0% 100.50 -3.91% 1.1 Mon 23 Mar, 2026 0.05 -3.7% 104.05 -4.28% 1.15 Fri 20 Mar, 2026 0.05 -4.71% 93.00 -6.97% 1.15 Thu 19 Mar, 2026 0.05 -2.3% 90.60 -1.47% 1.18 Wed 18 Mar, 2026 0.05 -1.69% 76.75 -2.39% 1.17 Tue 17 Mar, 2026 0.10 -15.31% 86.50 -4.13% 1.18
RECLTD options price for Strike: 425 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 110.00 0% - Fri 27 Mar, 2026 0.05 0% 104.00 -11.11% 0.44 Wed 25 Mar, 2026 0.35 0% 96.70 0% 0.5 Tue 24 Mar, 2026 0.35 0% 96.70 0% 0.5 Mon 23 Mar, 2026 0.35 0% 96.70 0% 0.5 Fri 20 Mar, 2026 0.35 0% 96.70 0% 0.5 Thu 19 Mar, 2026 0.35 0% 96.70 0% 0.5 Wed 18 Mar, 2026 0.35 0% 96.70 0% 0.5 Tue 17 Mar, 2026 0.35 0% 96.70 -10% 0.5
RECLTD options price for Strike: 430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 310% 125.25 -3.92% 1.49 Fri 27 Mar, 2026 0.10 0% 111.60 -21.05% 6.38 Wed 25 Mar, 2026 0.05 21.21% 101.80 -10.28% 8.08 Tue 24 Mar, 2026 0.05 -10.81% 110.35 -5.76% 10.91 Mon 23 Mar, 2026 0.05 -26% 116.95 -5.91% 10.32 Fri 20 Mar, 2026 0.10 0% 96.00 0.25% 8.12 Thu 19 Mar, 2026 0.10 -25.37% 86.50 0% 8.1 Wed 18 Mar, 2026 0.05 -2.9% 86.50 0% 6.04 Tue 17 Mar, 2026 0.05 -15.85% 104.00 0% 5.87
RECLTD options price for Strike: 440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.98% 134.60 -23.29% 1.13 Fri 27 Mar, 2026 0.05 -11.4% 121.90 -15.61% 1.45 Wed 25 Mar, 2026 0.15 -31.74% 111.65 -15.2% 1.52 Tue 24 Mar, 2026 0.05 -1.76% 120.00 -17.74% 1.22 Mon 23 Mar, 2026 0.05 -7.61% 123.75 -0.4% 1.46 Fri 20 Mar, 2026 0.05 0% 99.20 0% 1.35 Thu 19 Mar, 2026 0.05 -4.17% 99.20 0% 1.35 Wed 18 Mar, 2026 0.05 -26.44% 99.20 0.4% 1.3 Tue 17 Mar, 2026 0.05 -10.31% 111.50 0% 0.95
RECLTD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RECLTD options price for Strike: 382 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -4.17% 75.20 -30.11% 0.26 Fri 27 Mar, 2026 0.05 -5.35% 61.55 -24.65% 0.36 Wed 25 Mar, 2026 0.05 -18.65% 51.85 -7.27% 0.45 Tue 24 Mar, 2026 0.10 -11.55% 59.95 -2.53% 0.4 Mon 23 Mar, 2026 0.20 -16.01% 65.50 -12.61% 0.36 Fri 20 Mar, 2026 0.25 2.12% 47.50 -1.09% 0.35 Thu 19 Mar, 2026 0.30 -11.11% 50.75 0.44% 0.36 Wed 18 Mar, 2026 0.65 6% 34.45 -5.21% 0.32 Tue 17 Mar, 2026 0.50 -0.81% 43.90 0.63% 0.36
RECLTD options price for Strike: 377 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 375 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 69.00 -23.81% 0.08 Fri 27 Mar, 2026 0.05 -5.26% 52.20 -8.7% 0.11 Wed 25 Mar, 2026 0.10 -6.28% 48.10 -34.29% 0.11 Tue 24 Mar, 2026 0.10 -8.98% 55.60 -10.26% 0.16 Mon 23 Mar, 2026 0.20 -7.89% 64.00 -4.88% 0.16 Fri 20 Mar, 2026 0.25 -6.34% 44.70 -4.65% 0.15 Thu 19 Mar, 2026 0.45 0% 30.30 0% 0.15 Wed 18 Mar, 2026 0.85 -5.65% 30.30 0% 0.15 Tue 17 Mar, 2026 0.60 -6.23% 46.90 0% 0.14
RECLTD options price for Strike: 372 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 1.24% 65.15 -18.29% 0.36 Fri 27 Mar, 2026 0.05 -12.61% 52.05 -7.89% 0.45 Wed 25 Mar, 2026 0.10 -14.38% 42.50 -2.29% 0.42 Tue 24 Mar, 2026 0.15 -13.53% 50.55 -0.41% 0.37 Mon 23 Mar, 2026 0.25 -8% 54.00 -6.5% 0.32 Fri 20 Mar, 2026 0.40 4.59% 39.90 0% 0.32 Thu 19 Mar, 2026 0.50 -0.61% 41.50 0.1% 0.33 Wed 18 Mar, 2026 1.20 -4.1% 25.00 -1.44% 0.33 Tue 17 Mar, 2026 0.80 1.14% 37.65 -0.29% 0.32
RECLTD options price for Strike: 367 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 365 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0.85% 59.50 -35.53% 0.21 Fri 27 Mar, 2026 0.05 -30.99% 46.45 -26.92% 0.32 Wed 25 Mar, 2026 0.10 -2.29% 37.50 -2.8% 0.3 Tue 24 Mar, 2026 0.10 -12.5% 44.50 -6.14% 0.31 Mon 23 Mar, 2026 0.25 -14.53% 50.00 -2.56% 0.29 Fri 20 Mar, 2026 0.45 15.56% 20.90 0% 0.25 Thu 19 Mar, 2026 0.60 -12.72% 20.90 0% 0.29 Wed 18 Mar, 2026 1.80 -3.73% 20.90 0.86% 0.25 Tue 17 Mar, 2026 1.05 -3.98% 30.80 -2.52% 0.24
RECLTD options price for Strike: 362 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 1.35% 55.20 -24.58% 0.41 Fri 27 Mar, 2026 0.05 -12.44% 42.10 -20.9% 0.55 Wed 25 Mar, 2026 0.20 -18.44% 32.35 -12.82% 0.61 Tue 24 Mar, 2026 0.15 -8.31% 39.25 -2.88% 0.57 Mon 23 Mar, 2026 0.30 -6.78% 44.00 -3.67% 0.54 Fri 20 Mar, 2026 0.70 -3.52% 29.50 -2.42% 0.52 Thu 19 Mar, 2026 0.90 -14.16% 31.20 1.08% 0.51 Wed 18 Mar, 2026 2.60 4.81% 16.65 -3.85% 0.43 Tue 17 Mar, 2026 1.45 -0.13% 25.35 -0.09% 0.47
RECLTD options price for Strike: 357 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 355 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -6.59% 50.15 -30.07% 0.65 Fri 27 Mar, 2026 0.05 -10.76% 36.50 -7.09% 0.86 Wed 25 Mar, 2026 0.20 -6.89% 27.00 -6.26% 0.83 Tue 24 Mar, 2026 0.20 -6.3% 35.00 -0.94% 0.82 Mon 23 Mar, 2026 0.30 -13.56% 38.55 -4.66% 0.78 Fri 20 Mar, 2026 0.95 5.62% 25.70 -1.06% 0.71 Thu 19 Mar, 2026 1.25 -8.79% 25.25 -0.35% 0.76 Wed 18 Mar, 2026 3.80 2.76% 13.00 -1.05% 0.69 Tue 17 Mar, 2026 2.30 10.08% 21.80 -1.72% 0.72
RECLTD options price for Strike: 352 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -20.41% 44.90 -45.9% 0.51 Fri 27 Mar, 2026 0.05 -7.72% 31.60 -11.93% 0.75 Wed 25 Mar, 2026 0.35 -9.03% 22.35 -16.18% 0.78 Tue 24 Mar, 2026 0.35 -19% 30.20 -13.97% 0.85 Mon 23 Mar, 2026 0.40 -23.61% 34.05 -3.64% 0.8 Fri 20 Mar, 2026 1.45 0.74% 21.15 -1.15% 0.63 Thu 19 Mar, 2026 1.90 2.24% 22.45 -2.34% 0.65 Wed 18 Mar, 2026 5.50 -4.16% 9.70 -0.46% 0.68 Tue 17 Mar, 2026 3.35 2.12% 17.35 -0.45% 0.65
RECLTD options price for Strike: 347 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 345 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 15.54% 40.10 -9.86% 0.48 Fri 27 Mar, 2026 0.05 -24.84% 26.50 -14.2% 0.62 Wed 25 Mar, 2026 0.45 1.84% 17.20 -13.35% 0.54 Tue 24 Mar, 2026 0.50 -3.71% 27.40 -1.04% 0.64 Mon 23 Mar, 2026 0.60 -3.43% 29.40 -15.54% 0.62 Fri 20 Mar, 2026 2.35 3.05% 17.10 -0.65% 0.71 Thu 19 Mar, 2026 2.80 -1.27% 17.05 -16.36% 0.74 Wed 18 Mar, 2026 7.80 -7.61% 7.10 15.79% 0.87 Tue 17 Mar, 2026 4.55 -1.01% 13.85 4.63% 0.7
RECLTD options price for Strike: 342 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -5.89% 35.00 -55.27% 0.35 Fri 27 Mar, 2026 0.10 -43.44% 21.90 -19.36% 0.74 Wed 25 Mar, 2026 0.95 3.45% 12.95 -10.13% 0.52 Tue 24 Mar, 2026 0.85 2.93% 20.30 -4.65% 0.59 Mon 23 Mar, 2026 1.00 8.43% 23.95 -8.73% 0.64 Fri 20 Mar, 2026 3.60 19.58% 13.30 -1.73% 0.76 Thu 19 Mar, 2026 4.25 5.07% 13.40 -5.44% 0.93 Wed 18 Mar, 2026 10.60 -14.56% 4.95 0.6% 1.03 Tue 17 Mar, 2026 6.65 10.75% 10.45 -0.52% 0.88
RECLTD options price for Strike: 337 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 335 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -3.65% 30.00 -16.58% 0.56 Fri 27 Mar, 2026 0.20 -32.96% 17.40 -27.44% 0.64 Wed 25 Mar, 2026 1.95 -25.66% 9.25 -18.4% 0.59 Tue 24 Mar, 2026 1.60 -23.06% 16.35 -5.23% 0.54 Mon 23 Mar, 2026 1.60 34.88% 20.05 -12.69% 0.44 Fri 20 Mar, 2026 5.35 36.62% 9.95 -4.14% 0.68 Thu 19 Mar, 2026 6.10 15.76% 10.10 -12.74% 0.96 Wed 18 Mar, 2026 14.25 -21.37% 3.40 -2.28% 1.28 Tue 17 Mar, 2026 8.70 29.28% 7.95 24.87% 1.03
RECLTD options price for Strike: 332 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -37.38% 24.90 -52.44% 0.48 Fri 27 Mar, 2026 0.35 -23.77% 12.45 -32.81% 0.64 Wed 25 Mar, 2026 3.75 15.71% 5.75 3.7% 0.72 Tue 24 Mar, 2026 2.65 6.19% 12.05 -23.01% 0.8 Mon 23 Mar, 2026 2.60 21.88% 15.40 -22.91% 1.11 Fri 20 Mar, 2026 7.65 6.74% 7.35 10.37% 1.76 Thu 19 Mar, 2026 8.50 8.57% 7.65 -12.02% 1.7 Wed 18 Mar, 2026 18.15 -13.18% 2.35 -7.78% 2.09 Tue 17 Mar, 2026 11.55 -16.77% 5.80 -34.16% 1.97
RECLTD options price for Strike: 327 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 325 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -13.74% 20.00 -26.67% 0.79 Fri 27 Mar, 2026 0.85 9.33% 7.65 -27.78% 0.92 Wed 25 Mar, 2026 6.35 -44.7% 3.45 -11.76% 1.4 Tue 24 Mar, 2026 4.25 67.79% 8.85 8.51% 0.88 Mon 23 Mar, 2026 4.10 30.82% 11.65 -17.3% 1.36 Fri 20 Mar, 2026 10.60 1.92% 5.30 3.02% 2.14 Thu 19 Mar, 2026 11.65 39.29% 6.00 -8.31% 2.12 Wed 18 Mar, 2026 22.70 -41.97% 1.65 -10.64% 3.22 Tue 17 Mar, 2026 15.20 -11.47% 4.25 -8.8% 2.09
RECLTD options price for Strike: 322 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -23.67% 14.90 -63.93% 0.63 Fri 27 Mar, 2026 2.15 -14.74% 4.15 -54.26% 1.33 Wed 25 Mar, 2026 9.75 -10.91% 1.95 -4.3% 2.47 Tue 24 Mar, 2026 6.60 11.49% 6.10 43.22% 2.3 Mon 23 Mar, 2026 5.85 88.14% 8.85 -25.05% 1.79 Fri 20 Mar, 2026 14.00 -4.45% 3.65 -6.35% 4.5 Thu 19 Mar, 2026 15.35 -0.8% 4.40 -16.43% 4.59 Wed 18 Mar, 2026 26.95 -19.42% 1.20 -9.11% 5.45 Tue 17 Mar, 2026 18.25 4.04% 3.10 -45.13% 4.83
RECLTD options price for Strike: 317 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 315 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -32.9% 10.10 -44.22% 1.07 Fri 27 Mar, 2026 5.00 -27.57% 1.75 -1.97% 1.28 Wed 25 Mar, 2026 13.85 -0.93% 1.15 -23.97% 0.95 Tue 24 Mar, 2026 9.75 1.89% 4.15 24.77% 1.24 Mon 23 Mar, 2026 8.45 253.33% 7.05 -17.05% 1.01 Fri 20 Mar, 2026 17.80 11.11% 2.65 -17.83% 4.3 Thu 19 Mar, 2026 31.45 0% 3.35 18.05% 5.81 Wed 18 Mar, 2026 31.45 0% 0.90 2.31% 4.93 Tue 17 Mar, 2026 22.90 -1.82% 2.25 -21.92% 4.81
RECLTD options price for Strike: 312 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.50 -28.1% 5.40 -53.5% 3.81 Fri 27 Mar, 2026 8.85 2.68% 0.80 -7.11% 5.89 Wed 25 Mar, 2026 18.90 -10.24% 0.70 -5.64% 6.51 Tue 24 Mar, 2026 13.55 -24.2% 2.85 -1.81% 6.19 Mon 23 Mar, 2026 11.65 85.59% 5.15 -14.04% 4.78 Fri 20 Mar, 2026 23.85 -0.84% 1.80 1.67% 10.32 Thu 19 Mar, 2026 23.35 4.39% 2.45 1.1% 10.07 Wed 18 Mar, 2026 34.50 -0.87% 0.65 -2.55% 10.39 Tue 17 Mar, 2026 27.05 0.88% 1.70 -0.49% 10.57
RECLTD options price for Strike: 307 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 305 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 2.75 4.17% 1.35 -11.11% 1.76 Fri 27 Mar, 2026 14.70 -26.15% 0.40 13.79% 2.06 Wed 25 Mar, 2026 23.00 -4.41% 0.55 -28.69% 1.34 Tue 24 Mar, 2026 17.20 33.33% 1.90 27.08% 1.79 Mon 23 Mar, 2026 15.25 - 3.75 -20% 1.88 Fri 20 Mar, 2026 59.50 - 1.45 -8.4% - Thu 19 Mar, 2026 59.50 - 1.80 -2.24% - Wed 18 Mar, 2026 59.50 - 0.55 -22.99% - Tue 17 Mar, 2026 59.50 - 1.30 29.85% -
RECLTD options price for Strike: 302 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 5.00 -50.91% 0.10 -42.54% 15.41 Fri 27 Mar, 2026 18.35 -6.78% 0.35 -11.92% 13.16 Wed 25 Mar, 2026 28.00 -11.94% 0.40 -3.86% 13.93 Tue 24 Mar, 2026 22.00 -8.22% 1.40 4.59% 12.76 Mon 23 Mar, 2026 19.00 0.69% 2.85 11.53% 11.2 Fri 20 Mar, 2026 32.40 -2.03% 1.00 -7.39% 10.11 Thu 19 Mar, 2026 32.20 2.07% 1.45 -3.3% 10.7 Wed 18 Mar, 2026 46.50 -8.81% 0.45 -7.25% 11.29 Tue 17 Mar, 2026 37.45 3.92% 1.05 -1.34% 11.1
RECLTD options price for Strike: 297 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 295 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 67.10 - 0.05 -4.81% - Fri 27 Mar, 2026 67.10 - 0.20 -4.88% - Wed 25 Mar, 2026 67.10 - 0.30 -3.24% - Tue 24 Mar, 2026 67.10 - 0.95 -2.59% - Mon 23 Mar, 2026 67.10 - 1.90 64.15% - Fri 20 Mar, 2026 67.10 - 0.70 0% - Thu 19 Mar, 2026 67.10 - 1.05 0.47% - Wed 18 Mar, 2026 67.10 - 0.35 -1.4% - Tue 17 Mar, 2026 67.10 - 0.80 -2.73% -
RECLTD options price for Strike: 292 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 51.55 0% 0.05 9.09% 192 Fri 27 Mar, 2026 51.55 0% 0.15 -3.83% 176 Wed 25 Mar, 2026 51.55 0% 0.20 -12.44% 183 Tue 24 Mar, 2026 51.55 0% 0.65 -5.43% 209 Mon 23 Mar, 2026 51.55 0% 1.55 -27.06% 221 Fri 20 Mar, 2026 51.55 0% 0.55 0.33% 303 Thu 19 Mar, 2026 51.55 0% 0.90 -4.13% 302 Wed 18 Mar, 2026 51.55 0% 0.30 30.17% 315 Tue 17 Mar, 2026 51.55 0% 0.65 -7.98% 242
RECLTD options price for Strike: 287 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 285 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 75.15 - 0.05 -3.45% - Fri 27 Mar, 2026 75.15 - 0.25 0% - Wed 25 Mar, 2026 75.15 - 0.25 3.57% - Tue 24 Mar, 2026 75.15 - 0.50 -9.68% - Mon 23 Mar, 2026 75.15 - 1.00 -11.43% - Fri 20 Mar, 2026 75.15 - 0.40 -2.78% - Thu 19 Mar, 2026 75.15 - 0.70 80% - Wed 18 Mar, 2026 75.15 - 0.20 5.26% - Tue 17 Mar, 2026 75.15 - 0.55 46.15% -
RECLTD options price for Strike: 282 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 66.00 0% 0.05 0% 36 Fri 27 Mar, 2026 66.00 0% 0.10 45.45% 36 Wed 25 Mar, 2026 66.00 0% 0.15 -26.12% 24.75 Tue 24 Mar, 2026 66.00 0% 0.40 -7.59% 33.5 Mon 23 Mar, 2026 66.00 0% 0.80 13.28% 36.25 Fri 20 Mar, 2026 66.00 0% 0.35 -0.78% 32 Thu 19 Mar, 2026 66.00 0% 0.55 2.38% 32.25 Wed 18 Mar, 2026 66.00 300% 0.25 -8.7% 31.5 Tue 17 Mar, 2026 51.65 0% 0.45 4.55% 138
RECLTD options price for Strike: 277 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 275 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 83.60 - 0.60 0% - Fri 27 Mar, 2026 83.60 - 0.60 0% - Wed 25 Mar, 2026 83.60 - 0.60 0% - Tue 24 Mar, 2026 83.60 - 0.60 0% - Mon 23 Mar, 2026 83.60 - 0.60 0% - Fri 20 Mar, 2026 83.60 - 0.60 0% - Thu 19 Mar, 2026 83.60 - 0.60 0% - Wed 18 Mar, 2026 83.60 - 0.60 0% - Tue 17 Mar, 2026 83.60 - 0.60 0% -
RECLTD options price for Strike: 272 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 87.95 - 2.55 - - Fri 27 Mar, 2026 87.95 - 2.55 - - Wed 25 Mar, 2026 87.95 - 2.55 - - Tue 24 Mar, 2026 87.95 - 2.55 - -
RECLTD options price for Strike: 267 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 265 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 92.40 - 2.10 - - Fri 27 Mar, 2026 92.40 - 2.10 - - Wed 25 Mar, 2026 92.40 - 2.10 - - Tue 24 Mar, 2026 92.40 - 2.10 - -
Videos related to: RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
