RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice RECLTD Call Put options target price & charts for Rural Electrification Corporation Limited
RECLTD - Share Rural Electrification Corporation Limited trades in NSE under Finance (including NBFCs)
Lot size for REC LIMITED RECLTD is 1400
RECLTD Most Active Call Put Options
If you want a more indepth
option chain analysis of Rural Electrification Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for RECLTD RECLTD Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
RECLTD SPOT Price: 358.60 as on 17 Feb, 2026
Rural Electrification Corporation Limited (RECLTD) target & price
RECLTD Target Price Target up: 363.33 Target up: 362.15 Target up: 360.97 Target down: 356.83 Target down: 355.65 Target down: 354.47 Target down: 350.33
Show prices and volumes
Date Close Open High Low Volume 17 Tue Feb 2026 358.60 353.70 359.20 352.70 3.61 M 16 Mon Feb 2026 353.50 346.10 354.15 343.20 6.2 M 13 Fri Feb 2026 346.90 348.10 348.50 339.80 8.55 M 12 Thu Feb 2026 350.70 355.00 356.80 349.25 5.63 M 11 Wed Feb 2026 353.95 356.00 357.90 352.60 8.99 M 10 Tue Feb 2026 355.80 359.90 360.85 354.40 9.57 M 09 Mon Feb 2026 359.90 374.00 377.95 354.35 23.3 M 06 Fri Feb 2026 372.50 377.65 377.65 368.00 13 M
Maximum CALL writing has been for strikes: 400 390 380 These will serve as resistance
Maximum PUT writing has been for strikes: 350 345 355 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 385 310 355 375
Put to Call Ratio (PCR) has decreased for strikes: 360 440 365 340
RECLTD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RECLTD options price for Strike: 360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 3.15 -34.17% 0.10 -65.69% 1.04 Fri 23 Jan, 2026 6.70 -20.44% 5.85 33.03% 2 Thu 22 Jan, 2026 7.75 -43.85% 2.00 -34.99% 1.19 Wed 21 Jan, 2026 3.15 -5.79% 7.60 -34.08% 1.03 Tue 20 Jan, 2026 4.65 -3.18% 5.65 -5.92% 1.47 Mon 19 Jan, 2026 12.25 -2.77% 2.20 -17.18% 1.52 Fri 16 Jan, 2026 15.05 -1.12% 3.00 -1.16% 1.78 Wed 14 Jan, 2026 14.20 -2.2% 3.80 27.59% 1.78 Tue 13 Jan, 2026 12.05 -1% 4.75 -12.51% 1.36
RECLTD options price for Strike: 362 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 365 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.85 -28.17% 2.60 -55.83% 0.57 Fri 23 Jan, 2026 3.70 -34.74% 7.95 -37.17% 0.93 Thu 22 Jan, 2026 4.40 -7.92% 3.55 -0.35% 0.97 Wed 21 Jan, 2026 1.85 -22.22% 11.40 -20.25% 0.89 Tue 20 Jan, 2026 3.00 21.76% 8.85 -22.56% 0.87 Mon 19 Jan, 2026 8.70 -1.59% 3.75 7.75% 1.37 Fri 16 Jan, 2026 11.20 -3.36% 4.15 -9.15% 1.25 Wed 14 Jan, 2026 10.65 -5.92% 5.30 -0.63% 1.33 Tue 13 Jan, 2026 9.05 4.54% 6.70 -4.3% 1.26
RECLTD options price for Strike: 367 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 370 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -45.25% 6.95 -47.4% 0.41 Fri 23 Jan, 2026 1.65 -32.52% 11.00 -28.81% 0.42 Thu 22 Jan, 2026 2.30 -25.69% 6.35 -40% 0.4 Wed 21 Jan, 2026 1.15 -7.3% 15.75 -13.77% 0.5 Tue 20 Jan, 2026 1.80 -1.98% 12.25 -27.26% 0.54 Mon 19 Jan, 2026 5.85 10.23% 5.85 20.09% 0.72 Fri 16 Jan, 2026 8.15 25.74% 6.10 1.96% 0.66 Wed 14 Jan, 2026 7.70 -6.61% 7.40 1.93% 0.82 Tue 13 Jan, 2026 6.65 13.47% 9.30 -4.84% 0.75
RECLTD options price for Strike: 372 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 375 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -38.83% 11.45 -16.28% 0.52 Fri 23 Jan, 2026 0.55 -27.67% 14.90 -22.99% 0.38 Thu 22 Jan, 2026 1.15 -1.56% 10.60 -31.91% 0.35 Wed 21 Jan, 2026 0.75 -10.76% 20.10 0.2% 0.51 Tue 20 Jan, 2026 1.20 -11.71% 17.05 -20.03% 0.46 Mon 19 Jan, 2026 3.85 0.74% 8.85 -18.13% 0.5 Fri 16 Jan, 2026 5.80 19.17% 8.60 13.12% 0.62 Wed 14 Jan, 2026 5.55 -4.86% 10.20 -5.56% 0.65 Tue 13 Jan, 2026 4.80 5.53% 12.50 -1.96% 0.66
RECLTD options price for Strike: 377 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -27.42% 16.95 -28.14% 0.7 Fri 23 Jan, 2026 0.20 -27.41% 19.80 -10.63% 0.71 Thu 22 Jan, 2026 0.65 -11.22% 14.65 -19.08% 0.58 Wed 21 Jan, 2026 0.50 -17.47% 25.05 -3.73% 0.63 Tue 20 Jan, 2026 0.75 -1% 21.90 -11.88% 0.54 Mon 19 Jan, 2026 2.50 -5.19% 12.35 -4.43% 0.61 Fri 16 Jan, 2026 4.05 -5.09% 11.90 1.32% 0.6 Wed 14 Jan, 2026 3.95 -0.71% 13.40 -0.27% 0.57 Tue 13 Jan, 2026 3.50 7.05% 16.15 -1.19% 0.56
RECLTD options price for Strike: 382 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 385 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -26.66% 22.20 -17.56% 0.17 Fri 23 Jan, 2026 0.20 -21.32% 24.95 -12.02% 0.15 Thu 22 Jan, 2026 0.45 -5.98% 19.70 -13.7% 0.13 Wed 21 Jan, 2026 0.40 -16.21% 30.40 -5.92% 0.15 Tue 20 Jan, 2026 0.60 -9.55% 25.55 -4.01% 0.13 Mon 19 Jan, 2026 1.65 26.5% 16.20 -4.17% 0.12 Fri 16 Jan, 2026 2.75 8.52% 15.25 -9.3% 0.16 Wed 14 Jan, 2026 2.80 -12.63% 17.35 0% 0.19 Tue 13 Jan, 2026 2.55 4.99% 17.30 0% 0.17
RECLTD options price for Strike: 387 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 390 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -10.67% 26.50 -8.97% 0.09 Fri 23 Jan, 2026 0.10 -16.62% 26.25 -13.81% 0.09 Thu 22 Jan, 2026 0.30 -5.09% 24.50 -21.98% 0.09 Wed 21 Jan, 2026 0.30 -3.62% 33.80 -10.77% 0.1 Tue 20 Jan, 2026 0.45 -24.66% 32.30 -3.35% 0.11 Mon 19 Jan, 2026 1.10 -0.16% 20.70 4.26% 0.09 Fri 16 Jan, 2026 1.95 1.58% 19.80 -4.09% 0.08 Wed 14 Jan, 2026 2.05 1.64% 21.70 -4.61% 0.09 Tue 13 Jan, 2026 1.90 0.67% 24.60 0% 0.09
RECLTD options price for Strike: 392 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 395 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -10.62% 32.00 -7.95% 0.27 Fri 23 Jan, 2026 0.10 -3.69% 31.65 -1.12% 0.26 Thu 22 Jan, 2026 0.30 -5.63% 40.00 0% 0.25 Wed 21 Jan, 2026 0.30 -10.34% 40.00 -3.26% 0.24 Tue 20 Jan, 2026 0.35 0% 34.60 -4.17% 0.22 Mon 19 Jan, 2026 0.85 -2.8% 24.25 0% 0.23 Fri 16 Jan, 2026 1.45 3.38% 24.25 -4% 0.22 Wed 14 Jan, 2026 1.50 -1.43% 28.80 0% 0.24 Tue 13 Jan, 2026 1.45 6.87% 28.80 0% 0.24
RECLTD options price for Strike: 397 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 4.86% 36.80 -10.9% 0.2 Fri 23 Jan, 2026 0.05 -27.4% 39.60 -14.45% 0.24 Thu 22 Jan, 2026 0.25 -9.42% 34.00 -15.55% 0.2 Wed 21 Jan, 2026 0.25 -15.07% 44.75 -14.62% 0.22 Tue 20 Jan, 2026 0.30 -16.99% 41.90 -7.03% 0.22 Mon 19 Jan, 2026 0.65 -8.4% 30.20 -6.16% 0.19 Fri 16 Jan, 2026 1.10 -4.57% 29.55 -1.87% 0.19 Wed 14 Jan, 2026 1.15 -13.42% 31.40 -6.46% 0.18 Tue 13 Jan, 2026 1.20 4.02% 33.75 -0.13% 0.17
RECLTD options price for Strike: 402 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 405 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 43.10 -3.03% 0.14 Fri 23 Jan, 2026 0.05 -19.72% 33.40 0% 0.14 Thu 22 Jan, 2026 0.20 -12.35% 33.40 0% 0.12 Wed 21 Jan, 2026 0.20 -27.35% 33.40 0% 0.1 Tue 20 Jan, 2026 0.25 -5.51% 33.40 0% 0.07 Mon 19 Jan, 2026 0.50 -4.07% 33.40 0% 0.07 Fri 16 Jan, 2026 0.80 -16.61% 33.40 0% 0.07 Wed 14 Jan, 2026 0.90 -8.1% 33.40 0% 0.06 Tue 13 Jan, 2026 0.90 -5.03% 33.40 0% 0.05
RECLTD options price for Strike: 407 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 410 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -1.63% 46.50 -23.08% 0.11 Fri 23 Jan, 2026 0.05 -4.12% 50.10 -10.78% 0.13 Thu 22 Jan, 2026 0.15 -8.81% 44.70 -4.67% 0.14 Wed 21 Jan, 2026 0.20 -11.26% 53.70 -3.6% 0.14 Tue 20 Jan, 2026 0.20 -12.3% 51.60 -3.48% 0.13 Mon 19 Jan, 2026 0.40 -9.16% 39.95 -1.71% 0.12 Fri 16 Jan, 2026 0.65 6.95% 36.20 -1.68% 0.11 Wed 14 Jan, 2026 0.75 -1.45% 40.10 0.85% 0.12 Tue 13 Jan, 2026 0.75 2.37% 42.80 0% 0.11
RECLTD options price for Strike: 412 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 415 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 54.30 0% 0.02 Fri 23 Jan, 2026 0.05 -31.47% 54.30 - 0.02 Thu 22 Jan, 2026 0.10 -15.38% 66.20 - - Wed 21 Jan, 2026 0.15 -0.24% 66.20 - - Tue 20 Jan, 2026 0.25 -5.26% 66.20 - - Mon 19 Jan, 2026 0.40 -9.62% 66.20 - - Fri 16 Jan, 2026 0.55 7.68% 66.20 - - Wed 14 Jan, 2026 0.65 19.26% 66.20 - - Tue 13 Jan, 2026 0.65 0.13% 66.20 - -
RECLTD options price for Strike: 420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 4.19% 56.50 -41.56% 0.05 Fri 23 Jan, 2026 0.10 -15.15% 59.45 -18.09% 0.09 Thu 22 Jan, 2026 0.15 -6.08% 53.80 -15.32% 0.1 Wed 21 Jan, 2026 0.15 -18.74% 66.50 -9.76% 0.11 Tue 20 Jan, 2026 0.20 -21.58% 61.75 -13.99% 0.1 Mon 19 Jan, 2026 0.35 -6.55% 51.00 -1.38% 0.09 Fri 16 Jan, 2026 0.45 1.66% 44.00 -0.68% 0.08 Wed 14 Jan, 2026 0.55 0.78% 48.60 2.82% 0.09 Tue 13 Jan, 2026 0.60 -1.82% 35.75 0% 0.09
RECLTD options price for Strike: 425 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 58.50 0% 0.02 Fri 23 Jan, 2026 0.05 300% 58.50 0% 0.02 Thu 22 Jan, 2026 0.10 0% 58.50 0% 0.06 Wed 21 Jan, 2026 0.10 -15.79% 58.50 0% 0.06 Tue 20 Jan, 2026 0.10 -9.52% 58.50 0% 0.05 Mon 19 Jan, 2026 0.25 -61.82% 49.80 0% 0.05 Fri 16 Jan, 2026 0.30 -1.79% 49.80 - 0.02 Wed 14 Jan, 2026 0.45 0% 74.60 - - Tue 13 Jan, 2026 0.45 0% 74.60 - -
RECLTD options price for Strike: 430 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 68.75 - - Fri 23 Jan, 2026 0.10 -4.79% 68.75 - - Thu 22 Jan, 2026 0.10 0% 68.75 - - Wed 21 Jan, 2026 0.15 -15.66% 68.75 - - Tue 20 Jan, 2026 0.15 -22.35% 68.75 - - Mon 19 Jan, 2026 0.20 -10.21% 68.75 - - Fri 16 Jan, 2026 0.35 -16.72% 68.75 - - Wed 14 Jan, 2026 0.40 6.23% 68.75 - - Tue 13 Jan, 2026 0.35 4.56% 68.75 - -
RECLTD options price for Strike: 435 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 0% 70.00 0% 0.08 Fri 23 Jan, 2026 0.10 - 70.00 0% 0.08 Thu 22 Jan, 2026 0.10 - 70.00 0% - Wed 21 Jan, 2026 0.10 - 80.00 - - Tue 20 Jan, 2026 0.10 0% 83.25 - - Mon 19 Jan, 2026 0.20 0% 83.25 - - Fri 16 Jan, 2026 0.20 0% 83.25 - - Wed 14 Jan, 2026 0.20 0% 83.25 - - Tue 13 Jan, 2026 0.20 0% 83.25 - -
RECLTD options price for Strike: 440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 34.63% 77.75 -11.11% 0.52 Fri 23 Jan, 2026 0.10 -10.68% 80.20 -18.39% 0.79 Thu 22 Jan, 2026 0.10 -12.9% 72.85 -29.98% 0.86 Wed 21 Jan, 2026 0.15 -12.46% 84.75 -18.65% 1.08 Tue 20 Jan, 2026 0.15 -16.39% 82.35 -1.13% 1.16 Mon 19 Jan, 2026 0.20 -5.64% 69.50 0.71% 0.98 Fri 16 Jan, 2026 0.25 -9.27% 68.00 -0.14% 0.92 Wed 14 Jan, 2026 0.25 -6.35% 67.05 -0.14% 0.83 Tue 13 Jan, 2026 0.25 0.45% 74.50 0% 0.78
RECLTD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RECLTD options price for Strike: 357 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 355 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 9.20 -28.08% 0.10 -4.25% 3.95 Fri 23 Jan, 2026 10.40 -25.44% 4.35 -14.13% 2.97 Thu 22 Jan, 2026 12.45 -14.12% 1.20 -29.63% 2.58 Wed 21 Jan, 2026 5.40 -6.89% 5.00 -31.07% 3.14 Tue 20 Jan, 2026 7.25 -8.97% 3.75 -3.59% 4.25 Mon 19 Jan, 2026 16.75 -1.4% 1.60 -2.43% 4.01 Fri 16 Jan, 2026 21.35 0% 2.20 15.82% 4.05 Wed 14 Jan, 2026 18.25 -0.97% 2.75 30.09% 3.5 Tue 13 Jan, 2026 15.75 -0.69% 3.50 -1.29% 2.66
RECLTD options price for Strike: 352 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 13.65 -18.46% 0.05 -16.76% 2.82 Fri 23 Jan, 2026 14.45 -20.65% 3.20 -16.08% 2.76 Thu 22 Jan, 2026 16.75 -12.77% 0.70 -13.24% 2.61 Wed 21 Jan, 2026 8.50 -1.34% 3.25 39.88% 2.63 Tue 20 Jan, 2026 10.85 -4.82% 2.25 -3.03% 1.85 Mon 19 Jan, 2026 21.25 -6.53% 1.05 -3.45% 1.82 Fri 16 Jan, 2026 23.45 -1.45% 1.50 -6.77% 1.76 Wed 14 Jan, 2026 22.00 -1.52% 2.00 -0.92% 1.86 Tue 13 Jan, 2026 19.70 -0.27% 2.45 -1.43% 1.85
RECLTD options price for Strike: 347 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 345 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 20.00 -1.75% 0.05 -4.41% 4.49 Fri 23 Jan, 2026 18.65 -8.95% 2.40 -2.59% 4.61 Thu 22 Jan, 2026 20.35 -2.49% 0.50 -2.25% 4.31 Wed 21 Jan, 2026 12.35 7% 1.90 146.43% 4.3 Tue 20 Jan, 2026 15.60 2.04% 1.45 -0.36% 1.87 Mon 19 Jan, 2026 26.00 0.34% 0.75 -4.26% 1.91 Fri 16 Jan, 2026 28.90 -0.34% 1.15 2.98% 2 Wed 14 Jan, 2026 28.50 -1.34% 1.50 8.16% 1.94 Tue 13 Jan, 2026 26.00 0% 1.75 10.25% 1.77
RECLTD options price for Strike: 342 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 19.60 -4.76% 0.05 -21.39% 2.26 Fri 23 Jan, 2026 21.80 -4.21% 1.65 -4.71% 2.74 Thu 22 Jan, 2026 25.70 -10.94% 0.35 -7.76% 2.75 Wed 21 Jan, 2026 16.60 -9.09% 1.20 -21.71% 2.66 Tue 20 Jan, 2026 20.35 -5.88% 1.00 -3.55% 3.09 Mon 19 Jan, 2026 30.85 -4.83% 0.60 -7.17% 3.01 Fri 16 Jan, 2026 34.70 -3.44% 0.85 3.94% 3.09 Wed 14 Jan, 2026 31.00 -0.49% 1.10 -1.85% 2.87 Tue 13 Jan, 2026 27.85 -0.49% 1.30 2.85% 2.91
RECLTD options price for Strike: 337 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 335 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 28.90 -0.87% 0.05 -17.1% 1.96 Fri 23 Jan, 2026 28.40 -28.57% 1.15 -2.18% 2.34 Thu 22 Jan, 2026 21.30 0% 0.25 -4.18% 1.71 Wed 21 Jan, 2026 21.30 8.78% 0.85 10.38% 1.78 Tue 20 Jan, 2026 24.70 -1.33% 0.65 -0.76% 1.76 Mon 19 Jan, 2026 34.25 4.17% 0.45 11.49% 1.75 Fri 16 Jan, 2026 51.25 0% 0.70 1.29% 1.63 Wed 14 Jan, 2026 51.25 0% 0.85 -0.43% 1.61 Tue 13 Jan, 2026 51.25 0% 0.95 8.37% 1.62
RECLTD options price for Strike: 332 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 330 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 30.00 -26.62% 0.05 -9.74% 3.45 Fri 23 Jan, 2026 36.90 0% 0.75 -10.34% 2.81 Thu 22 Jan, 2026 36.90 -2.8% 0.25 9.02% 3.13 Wed 21 Jan, 2026 26.10 6.72% 0.60 -9.11% 2.79 Tue 20 Jan, 2026 30.15 0.75% 0.50 -5.79% 3.28 Mon 19 Jan, 2026 47.15 0% 0.30 -24.72% 3.5 Fri 16 Jan, 2026 47.15 -1.48% 0.60 0.49% 4.65 Wed 14 Jan, 2026 34.95 0% 0.80 0.33% 4.56 Tue 13 Jan, 2026 34.95 0.75% 0.75 7.72% 4.55
RECLTD options price for Strike: 327 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 325 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 42.05 - 0.05 5.47% - Fri 23 Jan, 2026 42.05 - 0.60 -16.88% - Thu 22 Jan, 2026 42.05 - 0.20 -3.75% - Wed 21 Jan, 2026 42.05 - 0.40 0% - Tue 20 Jan, 2026 42.05 - 0.40 -3.03% - Mon 19 Jan, 2026 42.05 - 0.30 -6.78% - Fri 16 Jan, 2026 42.05 - 0.45 -0.56% - Wed 14 Jan, 2026 42.05 - 0.65 -0.56% - Tue 13 Jan, 2026 42.05 - 0.65 16.99% -
RECLTD options price for Strike: 322 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 35.80 0% 0.05 -5.88% 10.46 Fri 23 Jan, 2026 35.80 0% 0.35 -11.62% 11.12 Thu 22 Jan, 2026 35.80 0% 0.15 -4.11% 12.58 Wed 21 Jan, 2026 35.80 -3.7% 0.30 -6.32% 13.12 Tue 20 Jan, 2026 39.20 3.85% 0.35 -0.82% 13.48 Mon 19 Jan, 2026 51.00 0% 0.25 -6.62% 14.12 Fri 16 Jan, 2026 51.00 0% 0.35 1.81% 15.12 Wed 14 Jan, 2026 51.00 4% 0.55 2.39% 14.85 Tue 13 Jan, 2026 45.00 0% 0.50 -0.26% 15.08
RECLTD options price for Strike: 315 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 50.00 0% 0.05 0% 2.44 Fri 23 Jan, 2026 50.00 0% 0.25 -15.38% 2.44 Thu 22 Jan, 2026 50.00 0% 0.20 4% 2.89 Wed 21 Jan, 2026 50.00 0% 0.25 -57.63% 2.78 Tue 20 Jan, 2026 50.00 0% 0.25 0% 6.56 Mon 19 Jan, 2026 50.00 0% 0.25 -26.25% 6.56 Fri 16 Jan, 2026 50.00 0% 0.30 0% 8.89 Wed 14 Jan, 2026 50.00 0% 0.45 0% 8.89 Tue 13 Jan, 2026 50.00 0% 0.45 0% 8.89
RECLTD options price for Strike: 310 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 52.60 0% 0.05 73.21% 97 Fri 23 Jan, 2026 55.45 0% 0.20 -42.86% 56 Thu 22 Jan, 2026 55.45 0% 0.15 0% 98 Wed 21 Jan, 2026 47.40 0% 0.15 0% 98 Tue 20 Jan, 2026 47.40 0% 0.20 0% 98 Mon 19 Jan, 2026 47.40 0% 0.20 -10.91% 98 Fri 16 Jan, 2026 47.40 0% 0.30 17.02% 110 Wed 14 Jan, 2026 47.40 0% 0.35 0% 94 Tue 13 Jan, 2026 47.40 0% 0.35 0% 94
RECLTD options price for Strike: 305 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 56.30 - 0.05 0% - Fri 23 Jan, 2026 56.30 - 0.05 6.12% - Thu 22 Jan, 2026 56.30 - 0.20 0% - Wed 21 Jan, 2026 56.30 - 0.20 -22.22% - Tue 20 Jan, 2026 56.30 - 0.30 0% - Mon 19 Jan, 2026 56.30 - 0.30 0% - Fri 16 Jan, 2026 56.30 - 0.30 0% - Wed 14 Jan, 2026 56.30 - 0.30 0% - Tue 13 Jan, 2026 56.30 - 0.30 0% -
RECLTD options price for Strike: 300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 61.35 -10% 0.05 0% 10.89 Fri 23 Jan, 2026 59.95 0% 0.05 -31.47% 9.8 Thu 22 Jan, 2026 67.00 -4.76% 0.10 26.55% 14.3 Wed 21 Jan, 2026 52.60 -12.5% 0.20 -3.83% 10.76 Tue 20 Jan, 2026 57.50 -4% 0.20 -8.2% 9.79 Mon 19 Jan, 2026 62.20 0% 0.15 4.92% 10.24 Fri 16 Jan, 2026 62.20 0% 0.25 -29.28% 9.76 Wed 14 Jan, 2026 62.20 0% 0.40 0.58% 13.8 Tue 13 Jan, 2026 62.20 0% 0.25 0% 13.72
RECLTD options price for Strike: 290 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 73.80 0% 0.10 0% 3.5 Fri 23 Jan, 2026 73.80 0% 0.10 0% 3.5 Thu 22 Jan, 2026 73.80 0% 0.10 0% 3.5 Wed 21 Jan, 2026 73.80 -66.67% 0.10 -12.5% 3.5 Tue 20 Jan, 2026 80.00 0% 0.10 0% 1.33 Mon 19 Jan, 2026 97.65 0% 0.10 0% 1.33 Fri 16 Jan, 2026 97.65 20% 0.35 0% 1.33 Wed 14 Jan, 2026 79.90 0% 0.35 0% 1.6 Tue 13 Jan, 2026 79.90 0% 0.35 14.29% 1.6
RECLTD options price for Strike: 270 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 83.00 0% - - Fri 23 Jan, 2026 83.00 0% - - Thu 22 Jan, 2026 83.00 0% - - Wed 21 Jan, 2026 83.00 3.45% - - Tue 20 Jan, 2026 90.20 -6.45% - - Mon 19 Jan, 2026 99.50 -3.13% - - Fri 16 Jan, 2026 104.50 -3.03% - - Wed 14 Jan, 2026 95.00 0% - - Tue 13 Jan, 2026 95.00 0% - -
Videos related to: RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
