RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice RECLTD Call Put options target price & charts for Rural Electrification Corporation Limited
RECLTD - Share Rural Electrification Corporation Limited trades in NSE under Finance (including NBFCs)
Lot size for REC LIMITED RECLTD is 1400
RECLTD Most Active Call Put Options
If you want a more indepth
option chain analysis of Rural Electrification Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for RECLTD RECLTD Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
RECLTD SPOT Price: 363.60 as on 09 Jan, 2026
Rural Electrification Corporation Limited (RECLTD) target & price
RECLTD Target Price Target up: 378.13 Target up: 370.87 Target up: 368.65 Target up: 366.43 Target down: 359.17 Target down: 356.95 Target down: 354.73
Show prices and volumes
Date Close Open High Low Volume 09 Fri Jan 2026 363.60 370.00 373.70 362.00 7.86 M 08 Thu Jan 2026 371.40 386.00 387.45 369.25 10.21 M 07 Wed Jan 2026 385.25 382.85 387.20 381.55 9.53 M 06 Tue Jan 2026 382.85 383.00 387.80 378.60 9.93 M 05 Mon Jan 2026 381.00 384.40 386.70 377.55 12.53 M 02 Fri Jan 2026 380.65 370.00 384.00 369.50 24.23 M 01 Thu Jan 2026 367.70 360.00 368.60 359.35 13.41 M 31 Wed Dec 2025 356.80 351.60 362.00 351.55 5.85 M
Maximum CALL writing has been for strikes: 400 390 380 These will serve as resistance
Maximum PUT writing has been for strikes: 360 350 365 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 280 300 360 440
Put to Call Ratio (PCR) has decreased for strikes: 370 375 365 380
RECLTD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RECLTD options price for Strike: 365 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 8.35 11.35% 9.50 -19.42% 2.57 Thu 08 Jan, 2026 13.60 -4.62% 6.65 151.39% 3.54 Wed 07 Jan, 2026 23.00 -0.43% 2.60 -7.81% 1.34 Tue 06 Jan, 2026 21.25 -2.52% 3.20 -0.59% 1.45 Mon 05 Jan, 2026 20.15 -3.9% 3.60 4.74% 1.42 Fri 02 Jan, 2026 21.30 -41.45% 3.30 -6.18% 1.31 Thu 01 Jan, 2026 10.75 33.58% 7.10 78.14% 0.82 Wed 31 Dec, 2025 5.95 79.58% 11.80 50.91% 0.61 Tue 30 Dec, 2025 4.25 43.75% 15.15 91.54% 0.73
RECLTD options price for Strike: 367 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 370 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 6.30 30.86% 12.10 -33.85% 0.94 Thu 08 Jan, 2026 10.65 6.08% 8.80 -8.61% 1.87 Wed 07 Jan, 2026 19.00 -3.55% 3.65 41.16% 2.17 Tue 06 Jan, 2026 17.65 -13.94% 4.50 6.03% 1.48 Mon 05 Jan, 2026 16.65 -9.17% 4.90 8.61% 1.2 Fri 02 Jan, 2026 17.60 -40.94% 4.50 22.99% 1.01 Thu 01 Jan, 2026 8.25 29.88% 9.55 9.8% 0.48 Wed 31 Dec, 2025 4.30 28.45% 15.10 -1.2% 0.57 Tue 30 Dec, 2025 3.00 23.9% 19.05 15.66% 0.74
RECLTD options price for Strike: 372 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 375 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 4.55 20.94% 15.65 -16.1% 0.71 Thu 08 Jan, 2026 8.30 16.01% 11.25 -31.4% 1.02 Wed 07 Jan, 2026 15.45 -0.94% 5.20 59.23% 1.73 Tue 06 Jan, 2026 14.20 -6.3% 6.15 -3.14% 1.08 Mon 05 Jan, 2026 13.35 1.02% 6.70 12.2% 1.04 Fri 02 Jan, 2026 14.30 -7.64% 6.15 379.22% 0.94 Thu 01 Jan, 2026 6.20 50.89% 12.40 123.19% 0.18 Wed 31 Dec, 2025 3.10 -16.57% 19.05 30.19% 0.12 Tue 30 Dec, 2025 2.15 40.83% 23.35 23.26% 0.08
RECLTD options price for Strike: 377 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 3.40 8.82% 19.35 -3.41% 0.62 Thu 08 Jan, 2026 6.40 29.37% 14.05 0.31% 0.7 Wed 07 Jan, 2026 12.25 -7.96% 6.80 1.63% 0.9 Tue 06 Jan, 2026 11.30 1.62% 8.15 16.79% 0.82 Mon 05 Jan, 2026 10.65 11.13% 8.80 5.45% 0.71 Fri 02 Jan, 2026 11.35 -11.18% 8.30 66.16% 0.75 Thu 01 Jan, 2026 4.75 12.21% 15.80 4.15% 0.4 Wed 31 Dec, 2025 2.30 13.72% 23.05 0.68% 0.43 Tue 30 Dec, 2025 1.50 6.26% 28.00 18.47% 0.49
RECLTD options price for Strike: 382 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 385 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 2.50 -17.22% 23.80 -9.44% 0.19 Thu 08 Jan, 2026 4.90 22.98% 17.75 -20.65% 0.17 Wed 07 Jan, 2026 9.60 6.36% 9.10 11.26% 0.27 Tue 06 Jan, 2026 8.85 18.29% 10.65 -6.13% 0.26 Mon 05 Jan, 2026 8.35 30.78% 11.55 22.54% 0.33 Fri 02 Jan, 2026 9.05 259.74% 10.90 721.28% 0.35 Thu 01 Jan, 2026 3.55 16.67% 19.60 261.54% 0.15 Wed 31 Dec, 2025 1.70 -1.12% 32.50 0% 0.05 Tue 30 Dec, 2025 1.15 15.58% 32.50 116.67% 0.05
RECLTD options price for Strike: 387 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 390 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1.90 7.14% 28.20 4.18% 0.1 Thu 08 Jan, 2026 3.85 13.97% 22.05 -6.82% 0.1 Wed 07 Jan, 2026 7.40 19.94% 11.85 4.41% 0.12 Tue 06 Jan, 2026 6.90 -0.38% 13.50 6.12% 0.14 Mon 05 Jan, 2026 6.45 21.15% 14.55 2.21% 0.13 Fri 02 Jan, 2026 7.10 1.06% 13.85 76.62% 0.16 Thu 01 Jan, 2026 2.75 113.85% 23.30 0.65% 0.09 Wed 31 Dec, 2025 1.30 44.63% 30.85 1.32% 0.19 Tue 30 Dec, 2025 0.85 48.78% 36.00 11.03% 0.28
RECLTD options price for Strike: 392 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 395 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1.50 -9.05% 28.80 0% 0.25 Thu 08 Jan, 2026 2.95 -8.3% 24.25 21.95% 0.23 Wed 07 Jan, 2026 5.70 12.35% 15.05 15.49% 0.17 Tue 06 Jan, 2026 5.25 3.13% 17.15 24.56% 0.17 Mon 05 Jan, 2026 5.00 5.58% 18.05 0% 0.14 Fri 02 Jan, 2026 5.50 110.7% 17.35 612.5% 0.14 Thu 01 Jan, 2026 2.15 12.65% 41.00 0% 0.04 Wed 31 Dec, 2025 1.05 11.41% 41.00 0% 0.05 Tue 30 Dec, 2025 0.65 35.45% 41.00 14.29% 0.05
RECLTD options price for Strike: 397 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1.25 9.33% 37.80 1.22% 0.18 Thu 08 Jan, 2026 2.30 10.49% 29.90 -1.87% 0.19 Wed 07 Jan, 2026 4.35 -12.45% 18.75 -2.6% 0.22 Tue 06 Jan, 2026 4.10 18.37% 20.85 -1.16% 0.19 Mon 05 Jan, 2026 3.85 3.1% 21.95 5.84% 0.23 Fri 02 Jan, 2026 4.30 27.51% 20.95 1.8% 0.23 Thu 01 Jan, 2026 1.60 -12.83% 32.45 -1.23% 0.28 Wed 31 Dec, 2025 0.85 65.5% 41.40 2.38% 0.25 Tue 30 Dec, 2025 0.60 14.33% 46.70 30.47% 0.4
RECLTD options price for Strike: 402 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 405 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.95 -2.71% 33.40 0% 0.05 Thu 08 Jan, 2026 1.80 51.4% 33.40 22.22% 0.05 Wed 07 Jan, 2026 3.30 19.95% 25.70 0% 0.06 Tue 06 Jan, 2026 3.20 2.93% 25.70 0% 0.07 Mon 05 Jan, 2026 3.00 16.46% 25.70 0% 0.07 Fri 02 Jan, 2026 3.30 1363.64% 24.85 - 0.08
RECLTD options price for Strike: 407 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 410 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.80 -9.8% 42.80 -0.84% 0.14 Thu 08 Jan, 2026 1.40 -11.06% 39.55 -10.53% 0.13 Wed 07 Jan, 2026 2.55 20.02% 26.85 0% 0.12 Tue 06 Jan, 2026 2.40 0.68% 29.90 -2.21% 0.15 Mon 05 Jan, 2026 2.35 16.34% 31.00 1.49% 0.15 Fri 02 Jan, 2026 2.65 63.58% 29.05 13.56% 0.18 Thu 01 Jan, 2026 1.05 40.18% 42.40 -0.84% 0.25 Wed 31 Dec, 2025 0.55 39.08% 56.00 0% 0.36 Tue 30 Dec, 2025 0.40 -0.83% 56.00 183.33% 0.5
RECLTD options price for Strike: 412 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 415 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.70 -7.59% 66.20 - - Thu 08 Jan, 2026 1.15 3.31% 66.20 - - Wed 07 Jan, 2026 1.95 11.02% 66.20 - - Tue 06 Jan, 2026 1.95 -6.01% 66.20 - - Mon 05 Jan, 2026 1.80 3.58% 66.20 - -
RECLTD options price for Strike: 420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.55 -3.92% 35.75 0% 0.09 Thu 08 Jan, 2026 1.00 1.54% 35.75 0% 0.08 Wed 07 Jan, 2026 1.55 1.63% 35.75 3.65% 0.08 Tue 06 Jan, 2026 1.55 3.88% 41.00 0% 0.08 Mon 05 Jan, 2026 1.50 41.49% 41.00 2.24% 0.09 Fri 02 Jan, 2026 1.55 -25.15% 38.00 0.75% 0.12 Thu 01 Jan, 2026 0.70 176.01% 50.85 -0.75% 0.09 Wed 31 Dec, 2025 0.35 17.17% 58.30 -4.96% 0.25 Tue 30 Dec, 2025 0.35 -1.06% 66.00 65.88% 0.3
RECLTD options price for Strike: 425 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.55 18.02% 74.60 - - Thu 08 Jan, 2026 0.75 46.05% 74.60 - - Wed 07 Jan, 2026 1.20 20.63% 74.60 - - Tue 06 Jan, 2026 1.25 293.75% 74.60 - -
RECLTD options price for Strike: 430 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.40 3.67% 68.75 - - Thu 08 Jan, 2026 0.65 27.8% 68.75 - - Wed 07 Jan, 2026 0.95 46.56% 68.75 - - Tue 06 Jan, 2026 1.00 105.43% 68.75 - -
RECLTD options price for Strike: 435 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 4.55 - 83.25 - - Thu 08 Jan, 2026 4.55 - 83.25 - -
RECLTD options price for Strike: 440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.30 -3.27% 76.75 1.17% 0.75 Thu 08 Jan, 2026 0.45 11.66% 68.95 0% 0.72 Wed 07 Jan, 2026 0.65 9.83% 55.00 0.29% 0.8 Tue 06 Jan, 2026 0.65 -38.99% 57.00 0.15% 0.88 Mon 05 Jan, 2026 0.70 83.62% 58.90 0.44% 0.54 Fri 02 Jan, 2026 0.70 268.98% 57.40 0.3% 0.98 Thu 01 Jan, 2026 0.30 76.42% 70.90 0% 3.6 Wed 31 Dec, 2025 0.20 360.87% 79.00 -1.32% 6.35 Tue 30 Dec, 2025 0.10 27.78% 86.00 61.61% 29.65
RECLTD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RECLTD options price for Strike: 362 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 10.90 1.87% 7.25 35.32% 1.51 Thu 08 Jan, 2026 16.55 -4.9% 4.85 -7.84% 1.13 Wed 07 Jan, 2026 27.25 -3.03% 1.85 1.99% 1.17 Tue 06 Jan, 2026 25.60 -3.21% 2.25 -0.18% 1.11 Mon 05 Jan, 2026 24.30 -6.87% 2.60 -6.95% 1.08 Fri 02 Jan, 2026 25.45 -22.64% 2.40 1.92% 1.08 Thu 01 Jan, 2026 13.85 -8.53% 5.10 15.37% 0.82 Wed 31 Dec, 2025 8.15 18.5% 8.90 14.31% 0.65 Tue 30 Dec, 2025 5.90 35.19% 11.95 41.17% 0.67
RECLTD options price for Strike: 357 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 355 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 14.00 -0.55% 5.35 -4.08% 1.39 Thu 08 Jan, 2026 20.55 -3.81% 3.70 -2.23% 1.44 Wed 07 Jan, 2026 31.80 -3.54% 1.40 3.66% 1.41 Tue 06 Jan, 2026 29.80 -1.86% 1.70 -0.95% 1.32 Mon 05 Jan, 2026 28.45 -4.62% 1.85 -6.17% 1.3 Fri 02 Jan, 2026 29.85 -19.62% 1.75 -14.46% 1.32 Thu 01 Jan, 2026 17.45 -17.78% 3.65 7.04% 1.24 Wed 31 Dec, 2025 10.90 14.84% 6.70 11.92% 0.96 Tue 30 Dec, 2025 8.10 131.19% 9.20 144.07% 0.98
RECLTD options price for Strike: 352 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 17.65 -3.3% 3.95 0.49% 1.85 Thu 08 Jan, 2026 24.75 -15.72% 2.75 4.06% 1.78 Wed 07 Jan, 2026 36.50 -2.98% 1.10 -1.25% 1.44 Tue 06 Jan, 2026 34.80 -0.84% 1.30 -5.72% 1.42 Mon 05 Jan, 2026 32.85 -0.14% 1.45 1.97% 1.49 Fri 02 Jan, 2026 34.25 -8.78% 1.35 -1.05% 1.46 Thu 01 Jan, 2026 21.45 -5.22% 2.60 2.49% 1.34 Wed 31 Dec, 2025 14.00 -5.45% 4.75 5.08% 1.24 Tue 30 Dec, 2025 10.80 39.81% 6.90 31.53% 1.12
RECLTD options price for Strike: 347 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 345 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 21.40 -3.23% 2.95 -12.28% 1.48 Thu 08 Jan, 2026 32.95 -1.9% 2.05 -5.25% 1.63 Wed 07 Jan, 2026 39.50 -0.32% 0.80 -3.27% 1.69 Tue 06 Jan, 2026 38.50 -1.55% 0.95 0.73% 1.74 Mon 05 Jan, 2026 36.00 -6.4% 1.05 -2.15% 1.7 Fri 02 Jan, 2026 38.60 -13.78% 1.00 -4.12% 1.63 Thu 01 Jan, 2026 25.50 -60.92% 1.80 -6.42% 1.46 Wed 31 Dec, 2025 17.55 -4.04% 3.45 -3.71% 0.61 Tue 30 Dec, 2025 14.10 1.43% 5.10 14.92% 0.61
RECLTD options price for Strike: 342 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 25.60 -0.71% 2.15 -11.18% 2.57 Thu 08 Jan, 2026 33.00 -2.77% 1.55 -8.28% 2.87 Wed 07 Jan, 2026 44.65 -1.37% 0.60 13.34% 3.04 Tue 06 Jan, 2026 43.55 -10.95% 0.75 -2.68% 2.65 Mon 05 Jan, 2026 42.10 -22.61% 0.85 8.94% 2.42 Fri 02 Jan, 2026 43.75 -7.95% 0.75 -6.96% 1.72 Thu 01 Jan, 2026 30.25 -8.47% 1.35 -5.23% 1.7 Wed 31 Dec, 2025 21.50 1.48% 2.50 1.22% 1.64 Tue 30 Dec, 2025 17.75 2.62% 3.85 29.54% 1.65
RECLTD options price for Strike: 337 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 335 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 51.25 0% 1.60 1.42% 1.49 Thu 08 Jan, 2026 51.25 0% 1.25 3.92% 1.47 Wed 07 Jan, 2026 51.25 0% 0.50 0% 1.42 Tue 06 Jan, 2026 48.25 0% 0.55 0.99% 1.42 Mon 05 Jan, 2026 48.25 0.7% 0.65 -22.9% 1.4 Fri 02 Jan, 2026 49.15 5.15% 0.60 -22.26% 1.83 Thu 01 Jan, 2026 35.00 1.49% 1.00 2.12% 2.48 Wed 31 Dec, 2025 27.40 8.06% 1.80 -2.65% 2.46 Tue 30 Dec, 2025 21.50 -0.8% 2.80 33.99% 2.73
RECLTD options price for Strike: 332 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 330 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 34.40 -5.63% 1.20 -2.88% 4.54 Thu 08 Jan, 2026 52.70 0% 0.95 -2.49% 4.41 Wed 07 Jan, 2026 52.70 0% 0.40 -1.53% 4.52 Tue 06 Jan, 2026 52.70 0% 0.50 -3.26% 4.59 Mon 05 Jan, 2026 51.00 -1.39% 0.45 -2.88% 4.75 Fri 02 Jan, 2026 52.75 0% 0.50 -2.39% 4.82 Thu 01 Jan, 2026 39.70 0% 0.75 5.02% 4.94 Wed 31 Dec, 2025 30.35 -1.37% 1.35 4.96% 4.7 Tue 30 Dec, 2025 25.70 1.39% 2.05 53.21% 4.42
RECLTD options price for Strike: 327 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 325 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 42.05 - 0.95 14.18% - Thu 08 Jan, 2026 42.05 - 0.85 0% - Wed 07 Jan, 2026 42.05 - 0.40 -11.84% - Tue 06 Jan, 2026 42.05 - 0.40 -1.94% - Mon 05 Jan, 2026 42.05 - 0.40 -10.4% - Fri 02 Jan, 2026 42.05 - 0.35 -7.98% - Thu 01 Jan, 2026 42.05 - 0.60 0.53% - Wed 31 Dec, 2025 42.05 - 1.00 8.09% - Tue 30 Dec, 2025 42.05 - 1.50 42.98% -
RECLTD options price for Strike: 322 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 45.00 0% 0.70 -2.05% 15.32 Thu 08 Jan, 2026 65.00 0% 0.50 3.44% 15.64 Wed 07 Jan, 2026 65.00 -3.85% 0.35 4.71% 15.12 Tue 06 Jan, 2026 62.50 0% 0.40 -12.38% 13.88 Mon 05 Jan, 2026 59.10 4% 0.35 -10.43% 15.85 Fri 02 Jan, 2026 63.25 -7.41% 0.30 -26.05% 18.4 Thu 01 Jan, 2026 43.40 0% 0.50 3.32% 23.04 Wed 31 Dec, 2025 43.40 -6.9% 0.80 -2.27% 22.3 Tue 30 Dec, 2025 35.00 3.57% 1.15 75.5% 21.24
RECLTD options price for Strike: 315 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 50.00 0% 0.60 -13.75% 7.67 Thu 08 Jan, 2026 50.00 0% 0.30 0% 8.89 Wed 07 Jan, 2026 50.00 0% 0.30 -1.23% 8.89 Tue 06 Jan, 2026 50.00 0% 0.35 0% 9 Mon 05 Jan, 2026 50.00 0% 0.35 3.85% 9 Fri 02 Jan, 2026 50.00 0% 0.30 -2.5% 8.67 Thu 01 Jan, 2026 50.00 0% 0.35 -8.05% 8.89 Wed 31 Dec, 2025 47.05 -10% 0.60 11.54% 9.67 Tue 30 Dec, 2025 42.20 0% 0.85 -1.27% 7.8
RECLTD options price for Strike: 310 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 47.40 0% 0.40 0% 94 Thu 08 Jan, 2026 47.40 0% 0.40 1.08% 94 Wed 07 Jan, 2026 47.40 0% 0.25 -10.58% 93 Tue 06 Jan, 2026 47.40 0% 0.30 -14.05% 104 Mon 05 Jan, 2026 47.40 0% 0.30 -2.42% 121 Fri 02 Jan, 2026 47.40 0% 0.25 0% 124 Thu 01 Jan, 2026 47.40 0% 0.35 -4.62% 124 Wed 31 Dec, 2025 47.40 0% 0.45 31.31% 130 Tue 30 Dec, 2025 47.40 0% 0.60 -1% 99
RECLTD options price for Strike: 305 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 56.30 - 0.40 1.59% - Thu 08 Jan, 2026 56.30 - 0.35 0% - Wed 07 Jan, 2026 56.30 - 0.20 0% - Tue 06 Jan, 2026 56.30 - 0.20 0% - Mon 05 Jan, 2026 56.30 - 0.20 0% - Fri 02 Jan, 2026 56.30 - 0.20 -1.56% - Thu 01 Jan, 2026 56.30 - 0.35 0% - Wed 31 Dec, 2025 56.30 - 0.35 4.92% - Tue 30 Dec, 2025 56.30 - 0.65 0% -
RECLTD options price for Strike: 300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 62.20 0% 0.45 43.57% 13.84 Thu 08 Jan, 2026 84.00 0% 0.35 2.55% 9.64 Wed 07 Jan, 2026 84.00 0% 0.20 -1.67% 9.4 Tue 06 Jan, 2026 84.00 -7.41% 0.25 -4.4% 9.56 Mon 05 Jan, 2026 83.50 0% 0.25 0.81% 9.26 Fri 02 Jan, 2026 83.50 17.39% 0.25 -12.06% 9.19 Thu 01 Jan, 2026 69.45 -8% 0.25 0.71% 12.26 Wed 31 Dec, 2025 59.50 -3.85% 0.35 -0.36% 11.2 Tue 30 Dec, 2025 54.05 0% 0.50 34.45% 10.81
RECLTD options price for Strike: 295 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 64.30 - 4.45 - - Tue 30 Dec, 2025 64.30 - 4.45 - - Mon 29 Dec, 2025 64.30 - 4.45 - - Fri 26 Dec, 2025 64.30 - 4.45 - - Wed 24 Dec, 2025 64.30 - 4.45 - - Tue 23 Dec, 2025 64.30 - 4.45 - - Mon 22 Dec, 2025 64.30 - 4.45 - - Fri 19 Dec, 2025 64.30 - 4.45 - - Thu 18 Dec, 2025 64.30 - 4.45 - -
RECLTD options price for Strike: 290 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 63.60 - 0.25 0% - Tue 30 Dec, 2025 63.60 0% 0.75 0% - Mon 29 Dec, 2025 67.70 0% 0.75 0% 8.67 Fri 26 Dec, 2025 67.70 0% 0.75 0% 8.67 Wed 24 Dec, 2025 67.70 0% 0.75 0% 8.67 Tue 23 Dec, 2025 67.70 0% 0.75 4% 8.67 Mon 22 Dec, 2025 67.70 0% 0.30 0% 8.33 Fri 19 Dec, 2025 67.70 0% 0.30 0% 8.33 Thu 18 Dec, 2025 67.70 0% 0.30 38.89% 8.33
RECLTD options price for Strike: 280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 79.90 0% 0.35 250% 1.75 Thu 08 Jan, 2026 79.90 0% 0.35 0% 0.5 Wed 07 Jan, 2026 79.90 0% 0.35 0% 0.5 Tue 06 Jan, 2026 79.90 0% 0.35 0% 0.5 Mon 05 Jan, 2026 79.90 0% 0.35 0% 0.5 Fri 02 Jan, 2026 79.90 0% 0.35 0% 0.5 Thu 01 Jan, 2026 79.90 0% 0.35 0% 0.5 Wed 31 Dec, 2025 79.90 33.33% 0.35 0% 0.5 Tue 30 Dec, 2025 78.00 0% 0.35 - 0.67
RECLTD options price for Strike: 270 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 66.80 0% 2.15 - - Thu 08 Jan, 2026 66.80 0% 2.15 - - Wed 07 Jan, 2026 66.80 0% 2.15 - - Tue 06 Jan, 2026 66.80 0% 2.15 - - Mon 05 Jan, 2026 66.80 0% 2.15 - - Fri 02 Jan, 2026 66.80 0% 2.15 - - Thu 01 Jan, 2026 66.80 0% 2.15 - - Wed 31 Dec, 2025 66.80 0% 2.15 - - Tue 30 Dec, 2025 66.80 0% 2.15 - -
Videos related to: RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
