ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

RECLTD Call Put options target price & charts for Rural Electrification Corporation Limited

RECLTD - Share Rural Electrification Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for REC LIMITED RECLTD is 1400

  RECLTD Most Active Call Put Options If you want a more indepth option chain analysis of Rural Electrification Corporation Limited, then click here

 

Available expiries for RECLTD

RECLTD Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

RECLTD SPOT Price: 353.30 as on 05 Dec, 2025

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target Price
Target up: 358.03
Target up: 356.85
Target up: 355.67
Target down: 351.93
Target down: 350.75
Target down: 349.57
Target down: 345.83

Date Close Open High Low Volume
05 Fri Dec 2025353.30352.10354.30348.206.01 M
04 Thu Dec 2025352.75350.30354.60350.108.31 M
03 Wed Dec 2025350.30358.00359.20349.106.49 M
02 Tue Dec 2025357.45356.00359.80355.057.35 M
01 Mon Dec 2025358.20361.90362.80357.003.3 M
28 Fri Nov 2025360.90362.25363.60359.703.05 M
27 Thu Nov 2025362.25356.40364.35356.005.68 M
26 Wed Nov 2025356.40351.75359.80351.756.35 M
RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Maximum CALL writing has been for strikes: 400 360 380 These will serve as resistance

Maximum PUT writing has been for strikes: 350 340 330 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 320 360 370 380

Put to Call Ratio (PCR) has decreased for strikes: 420 350 360 370

RECLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202525.35-24.85--
Wed 03 Dec, 202525.35-24.85--
Tue 02 Dec, 202525.35-24.85--
Mon 01 Dec, 202525.35-24.85--
Fri 28 Nov, 202525.35-24.85--
Thu 27 Nov, 202525.35-24.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.65-2.24%13.80-2.22%0.34
Wed 03 Dec, 202510.7519.64%15.3525%0.34
Tue 02 Dec, 202514.0014.29%11.4038.46%0.32
Mon 01 Dec, 202514.90151.28%12.450%0.27
Fri 28 Nov, 202515.8011.43%11.004%0.67
Thu 27 Nov, 202516.7040%10.25177.78%0.71
Wed 26 Nov, 202514.4047.06%13.0050%0.36
Tue 25 Nov, 202512.5021.43%16.80100%0.35
Mon 24 Nov, 202516.000%13.350%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202521.00-30.45--
Wed 03 Dec, 202521.00-30.45--
Tue 02 Dec, 202521.00-30.45--
Mon 01 Dec, 202521.00-30.45--
Fri 28 Nov, 202521.00-30.45--
Thu 27 Nov, 202521.00-30.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.5514.08%21.250%0.26
Wed 03 Dec, 20257.104.41%21.250%0.3
Tue 02 Dec, 202510.0013.33%16.0016.67%0.31
Mon 01 Dec, 202510.0020%15.600%0.3
Fri 28 Nov, 202511.0028.21%15.6028.57%0.36
Thu 27 Nov, 202512.00333.33%15.751300%0.36
Wed 26 Nov, 202510.45200%21.000%0.11
Tue 25 Nov, 20258.50-21.00-0.33
Mon 24 Nov, 202534.65-20.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202517.30-36.60--
Wed 03 Dec, 202517.30-36.60--
Tue 02 Dec, 202517.30-36.60--
Mon 01 Dec, 202517.30-36.60--
Fri 28 Nov, 202517.30-36.60--
Thu 27 Nov, 202517.30-36.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.854.92%28.007.14%0.12
Wed 03 Dec, 20254.557.96%28.50366.67%0.11
Tue 02 Dec, 20256.400%22.100%0.03
Mon 01 Dec, 20256.658.65%22.1050%0.03
Fri 28 Nov, 20257.406.12%21.000%0.02
Thu 27 Nov, 20258.3018.07%21.00-0.02
Wed 26 Nov, 20257.1040.68%35.50--
Tue 25 Nov, 20255.0551.28%35.50--
Mon 24 Nov, 20257.6095%35.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.10-43.30--
Wed 03 Dec, 202514.10-43.30--
Tue 02 Dec, 202514.10-43.30--
Mon 01 Dec, 202514.10-43.30--
Fri 28 Nov, 202514.10-43.30--
Thu 27 Nov, 202514.10-43.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.855.88%41.30--
Wed 03 Dec, 20252.8088.89%41.30--
Tue 02 Dec, 20254.0080%41.30--
Mon 01 Dec, 20254.0066.67%41.30--
Fri 28 Nov, 20253.600%41.30--
Thu 27 Nov, 20253.6050%41.30--
Wed 26 Nov, 20253.550%41.30--
Tue 25 Nov, 20253.55100%41.30--
Mon 24 Nov, 20256.000%41.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.40-50.55--
Wed 03 Dec, 202511.40-50.55--
Tue 02 Dec, 202511.40-50.55--
Mon 01 Dec, 202511.40-50.55--
Fri 28 Nov, 202511.40-50.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.004.43%44.005.88%0.06
Wed 03 Dec, 20252.0011.98%38.000%0.06
Tue 02 Dec, 20252.704.31%38.006.25%0.07
Mon 01 Dec, 20252.7564.54%37.700%0.07
Fri 28 Nov, 20253.3548.42%37.7033.33%0.11
Thu 27 Nov, 20253.7511.76%38.4520%0.13
Wed 26 Nov, 20253.25165.63%41.65-0.12
Tue 25 Nov, 20252.5514.29%47.60--
Mon 24 Nov, 20253.8040%47.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.3012.63%51.000%0.02
Wed 03 Dec, 20251.30-10.38%51.000%0.02
Tue 02 Dec, 20252.200%51.000%0.02
Mon 01 Dec, 20252.200%51.000%0.02
Fri 28 Nov, 20252.200%51.000%0.02
Thu 27 Nov, 20252.554.95%51.000%0.02
Wed 26 Nov, 20252.10119.57%51.00-0.02
Tue 25 Nov, 20252.356.98%54.25--
Mon 24 Nov, 20252.600%54.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.9063.16%56.500%0.42
Wed 03 Dec, 20251.200%56.500%0.68
Tue 02 Dec, 20251.200%56.500%0.68
Mon 01 Dec, 20251.2011.76%56.500%0.68
Fri 28 Nov, 20251.5530.77%56.5062.5%0.76
Thu 27 Nov, 20251.65-53.7033.33%0.62
Wed 26 Nov, 202516.65-62.50--
Tue 25 Nov, 202516.65-61.35--
Mon 24 Nov, 202516.65-61.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202514.20-68.75--
Tue 25 Nov, 202514.20-68.75--
Mon 24 Nov, 202514.20-68.75--
Fri 21 Nov, 202514.20-68.75--
Thu 20 Nov, 202514.20-68.75--
Wed 19 Nov, 202514.20-68.75--
Tue 18 Nov, 202514.20-68.75--
Mon 17 Nov, 202514.20-68.75--
Fri 14 Nov, 202514.20-68.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.450%80.000%0.25
Wed 03 Dec, 20250.450%80.000%0.25
Tue 02 Dec, 20250.450%80.000%0.25
Mon 01 Dec, 20250.4533.33%80.000%0.25
Fri 28 Nov, 20250.750%80.000%0.33
Thu 27 Nov, 20250.7550%80.000%0.33
Wed 26 Nov, 20251.00100%80.000%0.5
Tue 25 Nov, 20250.700%80.000%1
Mon 24 Nov, 20250.70-80.00-1

RECLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202516.704.76%8.95-0.5%9
Wed 03 Dec, 202515.25250%10.3518.45%9.48
Tue 02 Dec, 202518.80100%7.00-3.45%28
Mon 01 Dec, 202520.00-25%7.2017.57%58
Fri 28 Nov, 202523.500%6.7032.14%37
Thu 27 Nov, 202523.50-6.4517.89%28
Wed 26 Nov, 202545.05-8.5010.47%-
Tue 25 Nov, 202545.05-10.0024.64%-
Mon 24 Nov, 202545.05-8.9015%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202530.25-7.05--
Wed 03 Dec, 202530.25-19.90--
Tue 02 Dec, 202530.25-19.90--
Mon 01 Dec, 202530.25-19.90--
Fri 28 Nov, 202530.25-19.90--
Thu 27 Nov, 202530.25-19.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202551.00-5.05-9.03%-
Wed 03 Dec, 202551.00-6.3022.05%-
Tue 02 Dec, 202551.00-4.307.63%-
Mon 01 Dec, 202551.00-4.2510.28%-
Fri 28 Nov, 202551.00-4.1015.05%-
Thu 27 Nov, 202551.00-3.9016.25%-
Wed 26 Nov, 202551.00-5.356.67%-
Tue 25 Nov, 202551.00-6.208.7%-
Mon 24 Nov, 202551.00-5.95109.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202535.85-15.60--
Wed 03 Dec, 202535.85-15.60--
Tue 02 Dec, 202535.85-15.60--
Mon 01 Dec, 202535.85-15.60--
Fri 28 Nov, 202535.85-15.60--
Thu 27 Nov, 202535.85-15.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202557.45-3.100%-
Wed 03 Dec, 202557.45-3.659.57%-
Tue 02 Dec, 202557.45-2.50-6.5%-
Mon 01 Dec, 202557.45-2.30108.47%-
Fri 28 Nov, 202557.45-2.553.51%-
Thu 27 Nov, 202557.45-2.409.62%-
Wed 26 Nov, 202557.45-3.1533.33%-
Tue 25 Nov, 202557.45-3.85143.75%-
Mon 24 Nov, 202557.45-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202542.05-11.90--
Wed 03 Dec, 202542.05-11.90--
Tue 02 Dec, 202542.05-11.90--
Mon 01 Dec, 202542.05-11.90--
Fri 28 Nov, 202542.05-11.90--
Thu 27 Nov, 202542.05-11.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202547.800%1.8028.13%10.25
Wed 03 Dec, 202547.800%2.2028%8
Tue 02 Dec, 202547.800%1.60400%6.25
Mon 01 Dec, 202547.80300%1.6066.67%1.25
Fri 28 Nov, 202546.00-1.5050%3
Thu 27 Nov, 202564.35-1.950%-
Wed 26 Nov, 202564.35-1.950%-
Tue 25 Nov, 202564.35-1.950%-
Mon 24 Nov, 202564.35-1.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202542.500%8.85--
Wed 03 Dec, 202542.50100%8.85--
Tue 02 Dec, 202544.650%8.85--
Mon 01 Dec, 202544.650%8.85--
Fri 28 Nov, 202544.650%8.85--
Thu 27 Nov, 202544.650%8.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202571.75-8.10--
Wed 03 Dec, 202571.75-8.10--
Tue 02 Dec, 202571.75-8.10--
Mon 01 Dec, 202571.75-8.10--
Fri 28 Nov, 202571.75-8.10--
Thu 27 Nov, 202571.75-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202579.55-0.800%-
Wed 03 Dec, 202579.55-0.8050%-
Tue 02 Dec, 202579.55-0.850%-
Mon 01 Dec, 202579.55-0.850%-
Fri 28 Nov, 202579.55-0.850%-
Thu 27 Nov, 202579.55-0.850%-
Wed 26 Nov, 202579.55-0.850%-
Tue 25 Nov, 202579.55-0.650%-
Mon 24 Nov, 202579.55-1.40100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202567.700%0.50-4
Wed 03 Dec, 202567.700%4.40--
Tue 02 Dec, 202567.700%--
Mon 01 Dec, 202567.700%--
Fri 28 Nov, 202567.700%--
Thu 27 Nov, 202567.700%--

Videos related to: RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

 

Back to top