RECLTD 440 PE (PUT) 27 January 2026 options price chart analysis Rural Electrification Corporation Limited

Live Options price premium & chart analysis for RECLTD 440 PE (PUT) 27 January 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

RECLTD 440 PE Live prices

What is premium price of RECLTD 440 PE PUT today?: Premium of RECLTD 440 PE is 80.30 on 26 Dec 2025 PUT opened at 78.00 and traded inside a Low-High range of 77.70-81.55 today. Please click here table for more current prices.
What is open interest of RECLTD 440 PUT PE today?: Open Interest of RECLTD 440 PE is 436800 today. This has changed 152600.00 from previous day.
What is underlying price of RECLTD 440 PE PUT today?: Underlying price of RECLTD 440 PE PUT is 357.10 today.
What is lot size of RECLTD 440 PUT PE today?: Lot size of RECLTD 440 PUT PE is 1400.00
Is RECLTD 440 PE PUT ITM or OTM or ATM?: RECLTD 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 357.10

RECLTD PUT PE available options strikes

PE 340, PE 345, PE 350, PE 355, PE 360, PE 365, PE 370, All CE , All PE

RECLTD 440 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of RECLTD 440 PUT PE January 27 2026

RECLTD 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 80.30 on 26 Dec 2025
PUT opened at 78.00 and traded inside a Low-High range of 77.70-81.55 as on 26 Fri Dec 2025

The underlying equity is trading at 357.10 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1400

Total Open Interest for PUT (PE) of strike 440 is 436,800

Price action analysis of 440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	357.10	80.30	78.00	81.55	77.70	-2	611,520,000	53.7%
24 Wed Dec	354.75	82.55	82.40	83.00	80.90	0	397,880,000	109.3%
23 Tue Dec	354.20	82.50	88.50	88.50	80.30	-10	190,120,000	73.2%
22 Mon Dec	344.30	91.80	92.50	93.00	91.70	-4	109,760,000	229.4%
19 Fri Dec	339.20	96.50	98.00	98.80	96.50	3	33,320,000	325%
18 Thu Dec	337.00	93.20	0.00	0.00	0.00	0	7,840,000	0%

Charts for RECLTD 440 PUT PE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis