DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice DELHIVERY Call Put options target price & charts for Delhivery Limited
DELHIVERY - Share Delhivery Limited trades in NSE
Lot size for DELHIVERY LIMITED DELHIVERY is 2075
DELHIVERY Most Active Call Put Options
If you want a more indepth
option chain analysis of Delhivery Limited, then click here
Charts and more
Show all stock options list
Available expiries for DELHIVERY DELHIVERY Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
DELHIVERY SPOT Price: 430.35 as on 25 Mar, 2026
Delhivery Limited (DELHIVERY) target & price
DELHIVERY Target Price Target up: 441.12 Target up: 438.43 Target up: 435.73 Target down: 427.47 Target down: 424.78 Target down: 422.08 Target down: 413.82
Show prices and volumes
Date Close Open High Low Volume 25 Wed Mar 2026 430.35 419.60 432.85 419.20 2.23 M 24 Tue Mar 2026 418.90 420.00 420.85 405.10 0.84 M 23 Mon Mar 2026 411.40 418.75 418.95 402.00 1.38 M 20 Fri Mar 2026 422.85 415.05 429.00 415.05 2.16 M 19 Thu Mar 2026 413.40 418.80 418.80 410.65 1.89 M 18 Wed Mar 2026 422.55 402.75 425.80 402.75 3.83 M 17 Tue Mar 2026 402.30 401.45 406.95 399.85 1.8 M 16 Mon Mar 2026 401.25 402.40 405.75 392.45 1.48 M
Maximum CALL writing has been for strikes: 450 440 430 These will serve as resistance
Maximum PUT writing has been for strikes: 400 430 420 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 430 405 420 435
Put to Call Ratio (PCR) has decreased for strikes: 445 415 380 395
DELHIVERY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DELHIVERY options price for Strike: 435 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 3.80 35.8% 8.30 -2.44% 0.17 Tue 24 Mar, 2026 2.25 -12% 17.40 0% 0.23 Mon 23 Mar, 2026 1.40 5.82% 17.40 0% 0.21 Fri 20 Mar, 2026 3.80 16.67% 17.40 0% 0.22 Thu 19 Mar, 2026 2.25 15.71% 15.60 0% 0.25 Wed 18 Mar, 2026 4.50 28.44% 15.60 -2.38% 0.29 Tue 17 Mar, 2026 1.15 7.92% 39.45 0% 0.39 Mon 16 Mar, 2026 1.55 0% 39.45 -6.67% 0.42 Fri 13 Mar, 2026 2.20 7.45% 35.15 -11.76% 0.45
DELHIVERY options price for Strike: 440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 2.20 -11.95% 12.85 -4.35% 0.22 Tue 24 Mar, 2026 1.40 -10.21% 29.85 0% 0.2 Mon 23 Mar, 2026 1.05 -18.9% 29.85 -4.17% 0.18 Fri 20 Mar, 2026 2.60 6.8% 20.05 -17.24% 0.15 Thu 19 Mar, 2026 1.60 9.98% 28.00 0% 0.2 Wed 18 Mar, 2026 3.20 55.43% 19.80 7.41% 0.22 Tue 17 Mar, 2026 0.85 -6.86% 38.70 0% 0.31 Mon 16 Mar, 2026 1.05 -23.06% 38.70 0% 0.29 Fri 13 Mar, 2026 1.60 -5.76% 38.70 -7.95% 0.23
DELHIVERY options price for Strike: 445 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 1.20 15.58% 15.95 -50% 0.07 Tue 24 Mar, 2026 0.80 15.03% 24.15 0% 0.16 Mon 23 Mar, 2026 0.65 -32.16% 24.15 0% 0.18 Fri 20 Mar, 2026 1.70 0.79% 24.15 -3.03% 0.13 Thu 19 Mar, 2026 0.95 6.75% 49.00 0% 0.13 Wed 18 Mar, 2026 2.25 50.96% 49.00 0% 0.14 Tue 17 Mar, 2026 0.65 89.16% 49.00 0% 0.21 Mon 16 Mar, 2026 0.85 -5.68% 49.00 -2.94% 0.4 Fri 13 Mar, 2026 1.25 -34.81% 23.60 0% 0.39
DELHIVERY options price for Strike: 450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.55 -5.63% 19.90 -48% 0.03 Tue 24 Mar, 2026 0.45 -0.43% 28.35 0% 0.05 Mon 23 Mar, 2026 0.40 -8.12% 28.35 0% 0.05 Fri 20 Mar, 2026 1.10 6.09% 28.35 0% 0.05 Thu 19 Mar, 2026 0.65 -5.18% 28.35 0% 0.05 Wed 18 Mar, 2026 1.65 10.33% 28.35 -3.85% 0.05 Tue 17 Mar, 2026 0.55 -1.3% 45.50 -7.14% 0.06 Mon 16 Mar, 2026 0.65 -15.57% 40.85 0% 0.06 Fri 13 Mar, 2026 1.00 -11.65% 40.85 0% 0.05
DELHIVERY options price for Strike: 455 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.25 7.27% 59.60 - - Tue 24 Mar, 2026 0.10 0% 59.60 - - Mon 23 Mar, 2026 0.25 -9.09% 59.60 - - Fri 20 Mar, 2026 0.60 14.69% 59.60 - - Thu 19 Mar, 2026 0.50 -4.95% 59.60 - - Wed 18 Mar, 2026 1.20 2.78% 59.60 - - Tue 17 Mar, 2026 0.65 -0.92% 59.60 - - Mon 16 Mar, 2026 0.40 -2.24% 59.60 - - Fri 13 Mar, 2026 0.70 -10.08% 59.60 - -
DELHIVERY options price for Strike: 460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.15 9.09% 35.80 -11.11% 0.04 Tue 24 Mar, 2026 0.15 1.02% 37.30 0% 0.05 Mon 23 Mar, 2026 0.15 -11.31% 37.30 0% 0.05 Fri 20 Mar, 2026 0.45 52.41% 37.30 12.5% 0.04 Thu 19 Mar, 2026 0.40 -23.28% 47.30 0% 0.06 Wed 18 Mar, 2026 0.85 9.25% 47.30 0% 0.04 Tue 17 Mar, 2026 0.30 -1.14% 47.30 0% 0.05 Mon 16 Mar, 2026 0.40 -4.89% 47.30 0% 0.05 Fri 13 Mar, 2026 0.60 -19.3% 47.30 0% 0.04
DELHIVERY options price for Strike: 465 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.10 -14.55% 57.60 0% 0.02 Tue 24 Mar, 2026 0.20 -3.51% 57.60 0% 0.02 Mon 23 Mar, 2026 0.20 -20.83% 57.60 - 0.02 Fri 20 Mar, 2026 0.50 12.5% 67.60 - - Thu 19 Mar, 2026 0.25 -8.57% 67.60 - - Wed 18 Mar, 2026 0.65 42.86% 67.60 - - Tue 17 Mar, 2026 0.40 0% 67.60 - - Mon 16 Mar, 2026 0.40 2.08% 67.60 - - Fri 13 Mar, 2026 0.40 -63.08% 67.60 - -
DELHIVERY options price for Strike: 470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.10 -1.59% 33.80 0% 0.02 Tue 24 Mar, 2026 0.10 -7.35% 33.80 0% 0.02 Mon 23 Mar, 2026 0.10 -2.86% 33.80 0% 0.02 Fri 20 Mar, 2026 0.35 -2.1% 33.80 0% 0.02 Thu 19 Mar, 2026 0.20 -2.72% 33.80 0% 0.02 Wed 18 Mar, 2026 0.45 -8.13% 33.80 0% 0.02 Tue 17 Mar, 2026 0.25 -1.84% 33.80 0% 0.02 Mon 16 Mar, 2026 0.25 -6.32% 33.80 0% 0.02 Fri 13 Mar, 2026 0.40 -28.69% 33.80 0% 0.02
DELHIVERY options price for Strike: 475 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.10 0% 49.45 0% 0.19 Tue 24 Mar, 2026 0.10 0% 49.45 0% 0.19 Mon 23 Mar, 2026 0.10 -5.88% 49.45 0% 0.19 Fri 20 Mar, 2026 0.25 0% 49.45 0% 0.18 Thu 19 Mar, 2026 0.25 0% 49.45 0% 0.18 Wed 18 Mar, 2026 0.25 -5.56% 49.45 0% 0.18 Tue 17 Mar, 2026 0.30 0% 49.45 0% 0.17 Mon 16 Mar, 2026 0.30 0% 49.45 0% 0.17 Fri 13 Mar, 2026 0.30 -33.33% 49.45 0% 0.17
DELHIVERY options price for Strike: 480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.05 -2.22% 49.80 - 0.02 Tue 24 Mar, 2026 0.05 -8.16% 80.75 - - Mon 23 Mar, 2026 0.05 -46.74% 80.75 - - Fri 20 Mar, 2026 0.25 1.1% 80.75 - - Thu 19 Mar, 2026 0.15 -3.19% 80.75 - - Wed 18 Mar, 2026 0.40 5.62% 80.75 - - Tue 17 Mar, 2026 0.20 -11% 80.75 - - Mon 16 Mar, 2026 0.20 -0.99% 80.75 - - Fri 13 Mar, 2026 0.40 -0.98% 80.75 - -
DELHIVERY options price for Strike: 485 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 1.40 0% 51.00 0% 0.2 Tue 24 Mar, 2026 1.40 0% 51.00 0% 0.2 Mon 23 Mar, 2026 1.40 0% 51.00 0% 0.2 Fri 20 Mar, 2026 1.40 0% 51.00 0% 0.2 Thu 19 Mar, 2026 1.40 0% 51.00 0% 0.2 Wed 18 Mar, 2026 1.40 0% 51.00 0% 0.2 Tue 17 Mar, 2026 1.40 0% 51.00 0% 0.2 Mon 16 Mar, 2026 1.40 0% 51.00 0% 0.2 Fri 13 Mar, 2026 1.40 0% 51.00 0% 0.2
DELHIVERY options price for Strike: 490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.05 -4.17% 88.95 - - Tue 24 Mar, 2026 0.15 0% 88.95 - - Mon 23 Mar, 2026 0.15 0% 88.95 - - Fri 20 Mar, 2026 0.15 0% 88.95 - - Thu 19 Mar, 2026 0.15 -4% 88.95 - - Wed 18 Mar, 2026 0.15 0% 88.95 - - Tue 17 Mar, 2026 0.15 -19.35% 88.95 - - Mon 16 Mar, 2026 0.20 -3.13% 88.95 - - Fri 13 Mar, 2026 0.20 0% 88.95 - -
DELHIVERY options price for Strike: 495 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 4.20 0% 93.35 - - Tue 24 Mar, 2026 4.20 0% 93.35 - - Mon 23 Mar, 2026 4.20 0% 93.35 - - Fri 20 Mar, 2026 4.20 0% 93.35 - - Thu 19 Mar, 2026 4.20 0% 93.35 - - Wed 18 Mar, 2026 4.20 0% 93.35 - - Tue 17 Mar, 2026 4.20 0% 93.35 - - Mon 16 Mar, 2026 4.20 0% 93.35 - - Fri 13 Mar, 2026 4.20 0% - -
DELHIVERY options price for Strike: 500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.15 -2.02% 92.00 0% 0.01 Tue 24 Mar, 2026 0.10 -3.88% 92.00 0% 0.01 Mon 23 Mar, 2026 0.10 -3.29% 92.00 0% 0.01 Fri 20 Mar, 2026 0.15 -5.75% 92.00 0% 0.01 Thu 19 Mar, 2026 0.15 -1.74% 92.00 0% 0.01 Wed 18 Mar, 2026 0.25 -0.43% 92.00 0% 0.01 Tue 17 Mar, 2026 0.15 -7.6% 92.00 0% 0.01 Mon 16 Mar, 2026 0.15 -3.1% 92.00 0% 0.01 Fri 13 Mar, 2026 0.20 -8.51% 92.00 0% 0.01
DELHIVERY options price for Strike: 505 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.45 0% 102.40 - - Tue 24 Mar, 2026 0.45 0% 102.40 - - Mon 23 Mar, 2026 0.45 0% 102.40 - - Fri 20 Mar, 2026 0.45 0% 102.40 - - Thu 19 Mar, 2026 0.45 0% 102.40 - - Wed 18 Mar, 2026 0.45 0% 102.40 - - Tue 17 Mar, 2026 0.45 0% 102.40 - - Mon 16 Mar, 2026 0.45 0% 102.40 - - Fri 13 Mar, 2026 0.45 0% - -
DELHIVERY options price for Strike: 510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 5.90 - 106.05 - - Tue 24 Feb, 2026 5.90 - 106.05 - - Mon 23 Feb, 2026 5.90 - 106.05 - - Fri 20 Feb, 2026 5.90 - 106.05 - - Thu 19 Feb, 2026 5.90 - 106.05 - - Wed 18 Feb, 2026 5.90 - 106.05 - - Tue 17 Feb, 2026 5.90 - 106.05 - -
DELHIVERY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DELHIVERY options price for Strike: 430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 5.85 -16.5% 6.00 73.21% 0.78 Tue 24 Mar, 2026 3.15 -20.8% 14.80 -2.61% 0.38 Mon 23 Mar, 2026 2.25 9.97% 25.45 -4.17% 0.31 Fri 20 Mar, 2026 5.35 -30.12% 13.00 1.69% 0.35 Thu 19 Mar, 2026 3.30 37.46% 20.75 3.51% 0.24 Wed 18 Mar, 2026 6.20 -30.66% 12.65 42.5% 0.32 Tue 17 Mar, 2026 1.55 -2.1% 29.60 0% 0.16 Mon 16 Mar, 2026 2.00 3.77% 29.60 -12.09% 0.15 Fri 13 Mar, 2026 2.90 60.51% 29.60 -9.9% 0.18
DELHIVERY options price for Strike: 425 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 8.70 -23.93% 4.30 -29.7% 0.8 Tue 24 Mar, 2026 4.70 6.36% 18.15 0% 0.86 Mon 23 Mar, 2026 3.25 -1.79% 18.15 -9.82% 0.92 Fri 20 Mar, 2026 7.55 -19.42% 9.95 4.67% 1 Thu 19 Mar, 2026 4.40 -15.76% 16.60 -8.55% 0.77 Wed 18 Mar, 2026 8.40 37.5% 9.70 178.57% 0.71 Tue 17 Mar, 2026 2.20 10.09% 23.75 7.69% 0.35 Mon 16 Mar, 2026 2.95 22.47% 24.50 -11.36% 0.36 Fri 13 Mar, 2026 4.10 36.92% 25.95 -16.98% 0.49
DELHIVERY options price for Strike: 420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 11.90 -6.59% 2.70 7.74% 0.69 Tue 24 Mar, 2026 6.75 1.57% 8.20 1.97% 0.6 Mon 23 Mar, 2026 4.75 40.33% 13.80 -11.63% 0.6 Fri 20 Mar, 2026 10.00 -48.58% 7.55 -13.13% 0.95 Thu 19 Mar, 2026 6.45 23.08% 12.90 -12.78% 0.56 Wed 18 Mar, 2026 11.00 1.78% 7.40 95.69% 0.79 Tue 17 Mar, 2026 3.20 0% 19.70 -3.33% 0.41 Mon 16 Mar, 2026 3.85 65.29% 20.55 -4% 0.43 Fri 13 Mar, 2026 5.20 7.59% 21.60 -29.78% 0.74
DELHIVERY options price for Strike: 415 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 15.30 -10.19% 1.75 -30.56% 0.52 Tue 24 Mar, 2026 9.30 -15.63% 5.80 4.35% 0.67 Mon 23 Mar, 2026 6.80 19.63% 11.20 -6.76% 0.54 Fri 20 Mar, 2026 13.05 -12.3% 5.55 -22.92% 0.69 Thu 19 Mar, 2026 9.05 27.08% 10.35 -63.64% 0.79 Wed 18 Mar, 2026 13.95 95.92% 5.45 347.46% 2.75 Tue 17 Mar, 2026 4.70 2.08% 14.95 -1.67% 1.2 Mon 16 Mar, 2026 5.45 26.32% 18.75 -1.64% 1.25 Fri 13 Mar, 2026 7.00 58.33% 19.70 -15.28% 1.61
DELHIVERY options price for Strike: 410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 19.65 -29.29% 1.30 -34.75% 1.31 Tue 24 Mar, 2026 12.60 -12.39% 3.95 -22.53% 1.42 Mon 23 Mar, 2026 9.15 21.51% 8.35 1.11% 1.61 Fri 20 Mar, 2026 16.75 -6.06% 4.10 -13.46% 1.94 Thu 19 Mar, 2026 11.20 23.75% 7.75 -14.4% 2.1 Wed 18 Mar, 2026 17.55 -35.48% 3.95 86.92% 3.04 Tue 17 Mar, 2026 6.50 24% 12.60 -0.76% 1.05 Mon 16 Mar, 2026 7.15 14.94% 14.60 1.55% 1.31 Fri 13 Mar, 2026 8.85 85.11% 15.55 -2.27% 1.48
DELHIVERY options price for Strike: 405 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 23.95 -8.62% 0.85 14.94% 1.89 Tue 24 Mar, 2026 16.40 -4.92% 2.75 16% 1.5 Mon 23 Mar, 2026 12.35 74.29% 6.30 -29.91% 1.23 Fri 20 Mar, 2026 12.95 0% 2.90 15.05% 3.06 Thu 19 Mar, 2026 12.95 -30% 6.75 -12.26% 2.66 Wed 18 Mar, 2026 21.05 -47.92% 2.75 45.21% 2.12 Tue 17 Mar, 2026 8.70 92% 10.25 46% 0.76 Mon 16 Mar, 2026 9.75 25% 11.50 21.95% 1 Fri 13 Mar, 2026 10.55 207.69% 13.55 -12.77% 1.03
DELHIVERY options price for Strike: 400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 30.50 -16.13% 0.65 -22.64% 4.73 Tue 24 Mar, 2026 19.90 -7% 1.85 6% 5.13 Mon 23 Mar, 2026 15.35 8.7% 4.60 95.65% 4.5 Fri 20 Mar, 2026 24.50 4.55% 2.05 11.11% 2.5 Thu 19 Mar, 2026 17.10 20.55% 4.20 -36.89% 2.35 Wed 18 Mar, 2026 25.20 -22.34% 1.85 18.84% 4.49 Tue 17 Mar, 2026 11.45 -4.08% 7.95 7.81% 2.94 Mon 16 Mar, 2026 12.15 63.33% 9.40 -5.88% 2.61 Fri 13 Mar, 2026 13.55 71.43% 10.50 -8.42% 4.53
DELHIVERY options price for Strike: 395 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 18.50 0% 0.55 -22.06% 4.82 Tue 24 Mar, 2026 18.50 0% 1.35 -5.56% 6.18 Mon 23 Mar, 2026 18.50 22.22% 3.40 -64.71% 6.55 Fri 20 Mar, 2026 14.50 0% 1.45 0.49% 22.67 Thu 19 Mar, 2026 14.50 0% 3.45 -3.33% 22.56 Wed 18 Mar, 2026 14.50 0% 1.25 116.49% 23.33 Tue 17 Mar, 2026 14.50 50% 5.65 56.45% 10.78 Mon 16 Mar, 2026 15.30 50% 7.35 55% 10.33 Fri 13 Mar, 2026 31.30 0% 8.65 29.03% 10
DELHIVERY options price for Strike: 390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 33.35 -6.06% 0.40 -10.68% 2.97 Tue 24 Mar, 2026 20.80 0% 0.80 5.1% 3.12 Mon 23 Mar, 2026 20.80 13.79% 2.50 -19.67% 2.97 Fri 20 Mar, 2026 32.75 61.11% 1.05 -12.23% 4.21 Thu 19 Mar, 2026 25.85 0% 2.20 2.96% 7.72 Wed 18 Mar, 2026 33.60 -5.26% 0.95 82.43% 7.5 Tue 17 Mar, 2026 20.05 0% 4.60 8.82% 3.89 Mon 16 Mar, 2026 20.05 18.75% 5.70 4.62% 3.58 Fri 13 Mar, 2026 19.75 128.57% 6.90 6.56% 4.06
DELHIVERY options price for Strike: 385 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 34.35 0% 0.15 -4.26% 3.75 Tue 24 Mar, 2026 34.35 300% 0.60 3.3% 3.92 Mon 23 Mar, 2026 38.60 0% 1.65 225% 15.17 Fri 20 Mar, 2026 38.60 0% 0.80 -9.68% 4.67 Thu 19 Mar, 2026 38.60 0% 1.55 -3.13% 5.17 Wed 18 Mar, 2026 38.60 50% 0.65 -15.79% 5.33 Tue 17 Mar, 2026 17.20 0% 3.40 8.57% 9.5 Mon 16 Mar, 2026 17.20 - 4.70 16.67% 8.75 Fri 13 Mar, 2026 36.40 - 5.30 -58.9% -
DELHIVERY options price for Strike: 380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 35.10 0% 0.25 -23.08% 5.71 Tue 24 Mar, 2026 35.10 200% 0.40 13.87% 7.43 Mon 23 Mar, 2026 26.30 0% 1.15 22.32% 19.57 Fri 20 Mar, 2026 26.30 0% 0.55 7.69% 16 Thu 19 Mar, 2026 26.30 0% 1.05 -35% 14.86 Wed 18 Mar, 2026 26.30 0% 0.50 20.3% 22.86 Tue 17 Mar, 2026 26.30 0% 2.50 -4.32% 19 Mon 16 Mar, 2026 26.30 75% 3.50 -23.2% 19.86 Fri 13 Mar, 2026 28.30 - 4.50 -7.18% 45.25
DELHIVERY options price for Strike: 375 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 42.55 - 0.05 -0.78% - Tue 24 Mar, 2026 42.55 - 0.25 -2.29% - Mon 23 Mar, 2026 42.55 - 0.80 1.55% - Fri 20 Mar, 2026 42.55 - 0.40 0% - Thu 19 Mar, 2026 42.55 - 0.95 0% - Wed 18 Mar, 2026 42.55 - 0.35 -2.27% - Tue 17 Mar, 2026 42.55 - 1.90 3.13% - Mon 16 Mar, 2026 42.55 - 2.60 66.23% - Fri 13 Mar, 2026 42.55 - 3.45 1440% -
DELHIVERY options price for Strike: 370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 52.90 - 0.05 -4.94% - Tue 24 Mar, 2026 52.90 - 0.20 -3.57% - Mon 23 Mar, 2026 52.90 - 0.60 0% - Fri 20 Mar, 2026 52.90 - 0.20 -3.45% - Thu 19 Mar, 2026 52.90 - 0.55 -47.27% - Wed 18 Mar, 2026 52.90 - 0.40 47.32% - Tue 17 Mar, 2026 52.90 - 1.50 7.69% - Mon 16 Mar, 2026 52.90 - 1.95 76.27% - Fri 13 Mar, 2026 52.90 - 2.80 -6.35% -
DELHIVERY options price for Strike: 365 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 54.55 0% 0.05 0% 9.67 Tue 24 Mar, 2026 54.55 0% 0.05 3.57% 9.67 Mon 23 Mar, 2026 54.55 0% 0.55 7.69% 9.33 Fri 20 Mar, 2026 54.55 0% 0.35 0% 8.67 Thu 19 Mar, 2026 54.55 0% 0.35 0% 8.67 Wed 18 Mar, 2026 54.55 50% 0.35 -18.75% 8.67 Tue 17 Mar, 2026 39.45 - 1.10 -3.03% 16 Mon 16 Mar, 2026 49.25 - 2.15 26.92% - Fri 13 Mar, 2026 49.25 - 2.30 - -
DELHIVERY options price for Strike: 360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 59.60 - 0.05 -3.33% - Tue 24 Mar, 2026 59.60 - 0.10 -26.83% - Mon 23 Mar, 2026 59.60 - 0.30 -4.65% - Fri 20 Mar, 2026 59.60 - 0.25 -12.24% - Thu 19 Mar, 2026 59.60 - 0.35 -10.91% - Wed 18 Mar, 2026 59.60 - 0.30 -45.54% - Tue 17 Mar, 2026 59.60 - 0.80 -43.26% - Mon 16 Mar, 2026 59.60 - 1.25 -15.64% - Fri 13 Mar, 2026 59.60 - 1.90 1523.08% -
DELHIVERY options price for Strike: 355 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 55.55 0% 7.45 - - Tue 24 Mar, 2026 55.55 0% 7.45 - - Mon 23 Mar, 2026 55.55 - 7.45 - - Fri 20 Mar, 2026 56.50 - 7.45 - - Thu 19 Mar, 2026 56.50 - 7.45 - - Wed 18 Mar, 2026 56.50 - 7.45 - - Tue 17 Mar, 2026 56.50 - 7.45 - - Mon 16 Mar, 2026 56.50 - 7.45 - - Fri 13 Mar, 2026 56.50 - 7.45 - -
DELHIVERY options price for Strike: 350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 81.80 0% 0.05 -5.13% - Tue 24 Mar, 2026 85.00 0% 0.10 -2.5% 39 Mon 23 Mar, 2026 85.00 0% 0.10 0% 40 Fri 20 Mar, 2026 85.00 0% 0.10 -4.76% 40 Thu 19 Mar, 2026 85.00 0% 0.15 -6.67% 42 Wed 18 Mar, 2026 85.00 0% 0.25 -2.17% 45 Tue 17 Mar, 2026 85.00 0% 0.60 2.22% 46 Mon 16 Mar, 2026 85.00 0% 0.85 32.35% 45 Fri 13 Mar, 2026 85.00 0% 1.25 6.25% 34
DELHIVERY options price for Strike: 345 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 64.30 - 5.35 - - Tue 24 Mar, 2026 64.30 - 5.35 - - Mon 23 Mar, 2026 64.30 - 5.35 - - Fri 20 Mar, 2026 64.30 - 5.35 - - Thu 19 Mar, 2026 64.30 - 5.35 - - Wed 18 Mar, 2026 64.30 - 5.35 - - Tue 17 Mar, 2026 64.30 - 5.35 - - Mon 16 Mar, 2026 64.30 - 5.35 - - Fri 13 Mar, 2026 64.30 - 5.35 - -
DELHIVERY options price for Strike: 340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 79.30 0% 0.15 0% 0.33 Tue 24 Mar, 2026 79.30 0% 0.15 0% 0.33 Mon 23 Mar, 2026 79.30 0% 0.15 0% 0.33 Fri 20 Mar, 2026 79.30 0% 0.15 0% 0.33 Thu 19 Mar, 2026 79.30 0% 0.15 0% 0.33 Wed 18 Mar, 2026 79.30 - 0.15 0% 0.33 Tue 17 Mar, 2026 74.40 - 0.70 0% - Mon 16 Mar, 2026 74.40 - 0.70 - - Fri 13 Mar, 2026 74.40 - 7.05 - -
Videos related to: DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
