ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

DELHIVERY Call Put options target price & charts for Delhivery Limited

DELHIVERY - Share Delhivery Limited trades in NSE

Lot size for DELHIVERY LIMITED DELHIVERY is 2075

  DELHIVERY Most Active Call Put Options If you want a more indepth option chain analysis of Delhivery Limited, then click here

 

Available expiries for DELHIVERY

DELHIVERY Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

DELHIVERY SPOT Price: 403.65 as on 14 Jan, 2026

Delhivery Limited (DELHIVERY) target & price

DELHIVERY Target Price
Target up: 414.18
Target up: 411.55
Target up: 408.92
Target down: 400.53
Target down: 397.9
Target down: 395.27
Target down: 386.88

Date Close Open High Low Volume
14 Wed Jan 2026403.65394.55405.80392.151.18 M
13 Tue Jan 2026396.85399.30399.60389.351.74 M
12 Mon Jan 2026395.40406.00406.00382.953.84 M
09 Fri Jan 2026405.95415.50416.20402.802.84 M
08 Thu Jan 2026417.45423.00423.20412.002.49 M
07 Wed Jan 2026422.25414.50425.80410.703.07 M
06 Tue Jan 2026414.25414.85417.00411.952.49 M
05 Mon Jan 2026411.95404.80414.00402.652.23 M
DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Maximum CALL writing has been for strikes: 420 410 415 These will serve as resistance

Maximum PUT writing has been for strikes: 370 400 390 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 470 390 395 380

Put to Call Ratio (PCR) has decreased for strikes: 375 385 405 410

DELHIVERY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20266.058.23%12.55-1.79%1.29
Mon 12 Jan, 20266.6014.49%13.6023.08%1.42
Fri 09 Jan, 202611.354.55%9.55-16.51%1.32
Thu 08 Jan, 202619.202.33%5.6510.66%1.65
Wed 07 Jan, 202623.30-11.03%3.904.79%1.53
Tue 06 Jan, 202617.155.07%6.757.43%1.3
Mon 05 Jan, 202616.653.76%7.0566.67%1.27
Fri 02 Jan, 202612.102.31%9.959.38%0.79
Thu 01 Jan, 202610.3020.37%11.80-2.04%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20264.657.71%15.60-0.58%0.37
Mon 12 Jan, 20264.9577.59%17.45-6.01%0.4
Fri 09 Jan, 20268.8513.15%12.10-36.24%0.76
Thu 08 Jan, 202615.95-5.33%7.45-3.37%1.35
Wed 07 Jan, 202619.80-24.24%5.3019.28%1.32
Tue 06 Jan, 202614.403.85%8.550.81%0.84
Mon 05 Jan, 202613.500.7%8.9520.49%0.86
Fri 02 Jan, 20269.600%12.6513.89%0.72
Thu 01 Jan, 20268.158.4%14.552.27%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20263.059.48%21.000%0.27
Mon 12 Jan, 20263.6584.75%21.00-10.28%0.29
Fri 09 Jan, 20266.8514.94%15.00-6.14%0.6
Thu 08 Jan, 202612.6510%9.45-4.2%0.74
Wed 07 Jan, 202616.55-27.08%7.00-1.65%0.85
Tue 06 Jan, 202611.9528%10.7572.86%0.63
Mon 05 Jan, 202611.0092.31%11.2566.67%0.47
Fri 02 Jan, 20267.55-3.7%15.1516.67%0.54
Thu 01 Jan, 20266.4052.83%16.400%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262.252.11%23.754.35%0.2
Mon 12 Jan, 20262.7013.64%25.3010.84%0.19
Fri 09 Jan, 20265.20-9.72%18.35-22.43%0.2
Thu 08 Jan, 202610.309.72%12.00-4.46%0.23
Wed 07 Jan, 202613.70-10.78%9.053.7%0.27
Tue 06 Jan, 20269.5521.59%13.4556.52%0.23
Mon 05 Jan, 20268.8048.47%14.0027.78%0.18
Fri 02 Jan, 20265.857.38%21.250%0.21
Thu 01 Jan, 20264.950.83%21.251.89%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.600.35%32.850%0.29
Mon 12 Jan, 20261.90-7.84%29.45-17.35%0.29
Fri 09 Jan, 20263.90-16.39%22.40-6.67%0.32
Thu 08 Jan, 20268.250.27%14.7520.69%0.29
Wed 07 Jan, 202611.40148.3%11.50200%0.24
Tue 06 Jan, 20267.50-14.04%24.050%0.2
Mon 05 Jan, 20266.90106.02%24.050%0.17
Fri 02 Jan, 20264.50-3.49%24.050%0.35
Thu 01 Jan, 20263.8056.36%24.050%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.10-5.33%33.800%0.22
Mon 12 Jan, 20261.4521.76%33.800%0.2
Fri 09 Jan, 20262.90-12.67%26.001.56%0.25
Thu 08 Jan, 20266.40-13.79%18.50-4.48%0.21
Wed 07 Jan, 20269.0527.94%14.2548.89%0.19
Tue 06 Jan, 20266.0036.68%20.057.14%0.17
Mon 05 Jan, 20265.4093.2%20.20-14.29%0.21
Fri 02 Jan, 20263.45-7.21%26.300%0.48
Thu 01 Jan, 20262.8523.33%26.300%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.85-0.9%40.95-4.35%0.2
Mon 12 Jan, 20261.15-23.45%22.650%0.21
Fri 09 Jan, 20262.2046.46%22.650%0.16
Thu 08 Jan, 20265.05-16.81%22.6521.05%0.23
Wed 07 Jan, 20267.2054.55%17.45850%0.16
Tue 06 Jan, 20264.55-57.92%17.600%0.03
Mon 05 Jan, 20264.103.98%17.600%0.01
Fri 02 Jan, 20262.50-17.600%0.01
Thu 01 Jan, 202619.85-17.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.655.52%43.750%0.1
Mon 12 Jan, 20260.80-4.05%43.75-25.58%0.1
Fri 09 Jan, 20261.505.25%26.300%0.13
Thu 08 Jan, 20263.9024.49%26.300%0.14
Wed 07 Jan, 20265.655.6%21.0516.22%0.18
Tue 06 Jan, 20263.5024.06%27.850%0.16
Mon 05 Jan, 20263.1058.47%37.500%0.2
Fri 02 Jan, 20261.9010.28%37.500%0.31
Thu 01 Jan, 20261.654.9%37.500%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.50-0.41%46.25--
Mon 12 Jan, 20260.65-16.49%46.25--
Fri 09 Jan, 20261.2050.78%46.25--
Thu 08 Jan, 20262.9534.03%46.25--
Wed 07 Jan, 20264.3558.24%46.25--
Tue 06 Jan, 20262.60333.33%46.25--
Mon 05 Jan, 20262.50250%46.25--
Fri 02 Jan, 20261.50200%46.25--
Thu 01 Jan, 20261.35-46.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.453.11%56.300%0.07
Mon 12 Jan, 20260.50-19.06%56.30-20%0.07
Fri 09 Jan, 20260.95-0.71%28.200%0.07
Thu 08 Jan, 20262.3517.15%28.200%0.07
Wed 07 Jan, 20263.403.91%28.20-9.09%0.08
Tue 06 Jan, 20262.1013.86%35.35-8.33%0.1
Mon 05 Jan, 20261.9010.99%46.000%0.12
Fri 02 Jan, 20261.1511.66%46.000%0.13
Thu 01 Jan, 20261.000%46.004.35%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.35-2.5%53.25--
Mon 12 Jan, 20260.45-54.02%53.25--
Fri 09 Jan, 20260.70-0.38%53.25--
Thu 08 Jan, 20261.7033.67%53.25--
Wed 07 Jan, 20262.601681.82%53.25--
Tue 06 Jan, 20261.8022.22%53.25--
Mon 05 Jan, 20262.000%53.25--
Fri 02 Jan, 20262.000%53.25--
Thu 01 Jan, 20262.000%53.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.25-1.04%65.000%0.32
Mon 12 Jan, 20260.30-11.11%35.300%0.31
Fri 09 Jan, 20260.60-0.92%35.300%0.28
Thu 08 Jan, 20261.35-11.38%35.300%0.28
Wed 07 Jan, 20262.008.85%35.3036.36%0.24
Tue 06 Jan, 20261.2561.43%54.700%0.19
Mon 05 Jan, 20261.1029.63%54.700%0.31
Fri 02 Jan, 20260.6528.57%54.700%0.41
Thu 01 Jan, 20260.650%54.700%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.250%60.75--
Mon 12 Jan, 20260.251.32%60.75--
Fri 09 Jan, 20260.45-6.17%60.75--
Thu 08 Jan, 20261.103950%60.75--
Wed 07 Jan, 20267.200%60.75--
Tue 06 Jan, 20267.200%60.75--
Mon 05 Jan, 20267.200%60.75--
Fri 02 Jan, 20267.200%60.75--
Thu 01 Jan, 20267.200%60.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.20-13.33%74.500%0.15
Mon 12 Jan, 20260.30-14.29%55.500%0.13
Fri 09 Jan, 20260.45-28.57%55.500%0.11
Thu 08 Jan, 20260.8013.95%55.500%0.08
Wed 07 Jan, 20261.158500%55.500%0.09
Tue 06 Jan, 20263.500%55.50-11.11%8
Mon 05 Jan, 20263.500%61.000%9
Fri 02 Jan, 20263.500%61.000%9
Thu 01 Jan, 20263.500%61.000%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.150%59.500%0.16
Mon 12 Jan, 20260.15-20.97%59.500%0.16
Fri 09 Jan, 20260.305.08%59.500%0.13
Thu 08 Jan, 20260.6096.67%59.500%0.14
Wed 07 Jan, 20260.75172.73%59.50-33.33%0.27
Tue 06 Jan, 20262.200%63.00-52%1.09
Mon 05 Jan, 20262.200%64.700%2.27
Fri 02 Jan, 20262.200%64.700%2.27
Thu 01 Jan, 20262.200%64.700%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.150%41.70--
Mon 12 Jan, 20260.200%41.70--
Fri 09 Jan, 20260.20-6.9%41.70--
Thu 08 Jan, 20260.35190%41.70--
Wed 07 Jan, 20260.55400%41.70--
Tue 06 Jan, 20260.400%41.70--
Mon 05 Jan, 20260.250%41.70--
Fri 02 Jan, 20260.250%41.70--
Thu 01 Jan, 20268.150%41.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.050%90.500%0.01
Mon 12 Jan, 20260.050%90.500%0.01
Fri 09 Jan, 20260.150%90.500%0.01
Thu 08 Jan, 20260.20-7.48%90.500%0.01
Wed 07 Jan, 20260.4035.44%90.500%0.01
Tue 06 Jan, 20260.20-32.48%90.500%0.01
Mon 05 Jan, 20260.2562.5%90.500%0.01
Fri 02 Jan, 20260.20242.86%90.500%0.01
Thu 01 Jan, 20260.150%90.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.050%--
Mon 12 Jan, 20260.05-6.25%--
Fri 09 Jan, 20260.056.67%--
Thu 08 Jan, 20260.250%--
Wed 07 Jan, 20260.250%--
Tue 06 Jan, 20260.100%--
Mon 05 Jan, 20260.100%--
Fri 02 Jan, 20260.050%--
Thu 01 Jan, 20260.050%--

DELHIVERY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20268.104.27%9.801.97%1.41
Mon 12 Jan, 20268.95148.24%11.3018.75%1.44
Fri 09 Jan, 202614.058.97%7.50-26.22%3.01
Thu 08 Jan, 202621.90-7.14%4.201.17%4.45
Wed 07 Jan, 202627.10-28.81%2.853%4.08
Tue 06 Jan, 202620.60-20.81%5.0011.37%2.82
Mon 05 Jan, 202619.90-3.25%5.3538.43%2.01
Fri 02 Jan, 202614.953.36%7.807.46%1.4
Thu 01 Jan, 202612.8016.41%9.4010.44%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202610.35-15.25%7.501.75%1.16
Mon 12 Jan, 202611.201375%8.6044.3%0.97
Fri 09 Jan, 202617.30300%5.65-10.23%9.88
Thu 08 Jan, 202624.350%3.05-5.38%44
Wed 07 Jan, 202624.350%2.05-41.14%46.5
Tue 06 Jan, 202624.350%3.808.22%79
Mon 05 Jan, 202624.35-4.053.55%73
Fri 02 Jan, 202638.35-6.1090.54%-
Thu 01 Jan, 202638.35-7.307.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202613.60-25%5.35-1.04%2.89
Mon 12 Jan, 202614.40473.91%6.7065.14%2.19
Fri 09 Jan, 202621.20-17.86%4.15-23.91%7.61
Thu 08 Jan, 202638.050%2.2525%8.21
Wed 07 Jan, 202638.050%1.5043.75%6.57
Tue 06 Jan, 202627.300%2.80-1.54%4.57
Mon 05 Jan, 202627.300%3.0028.71%4.64
Fri 02 Jan, 202621.3512%4.55-0.98%3.61
Thu 01 Jan, 202619.4592.31%5.60-0.97%4.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202615.7013.33%3.903.55%10.29
Mon 12 Jan, 202617.50650%5.10-5.59%11.27
Fri 09 Jan, 202624.30-3.103.47%89.5
Thu 08 Jan, 202644.35-1.60-2.26%-
Wed 07 Jan, 202644.35-1.0520.41%-
Tue 06 Jan, 202644.35-1.9027.83%-
Mon 05 Jan, 202644.35-2.20325.93%-
Fri 02 Jan, 202644.35-3.4017.39%-
Thu 01 Jan, 202644.35-4.15187.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202620.003.45%2.608.55%8.47
Mon 12 Jan, 202621.15-3.70-27.55%8.07
Fri 09 Jan, 2026106.30-2.1567.36%-
Thu 08 Jan, 2026106.30-1.151.58%-
Wed 07 Jan, 2026106.30-0.70-2.56%-
Tue 06 Jan, 2026106.30-1.4553.54%-
Mon 05 Jan, 2026106.30-1.60-0.78%-
Fri 02 Jan, 2026106.30-2.60-1.54%-
Thu 01 Jan, 2026106.30-3.202.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202624.2530%1.759.57%9.69
Mon 12 Jan, 202625.55-2.75310.71%11.5
Fri 09 Jan, 202651.00-1.40211.11%-
Thu 08 Jan, 202651.00-0.9012.5%-
Wed 07 Jan, 202651.00-0.6014.29%-
Tue 06 Jan, 202651.00-1.950%-
Mon 05 Jan, 202651.00-1.950%-
Fri 02 Jan, 202651.00-1.9516.67%-
Thu 01 Jan, 202651.00-2.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026114.95-1.2514.25%-
Mon 12 Jan, 2026114.95-1.95157.83%-
Fri 09 Jan, 2026114.95-1.051.84%-
Thu 08 Jan, 2026114.95-0.60-0.61%-
Wed 07 Jan, 2026114.95-0.45-7.34%-
Tue 06 Jan, 2026114.95-0.752.31%-
Mon 05 Jan, 2026114.95-0.85108.43%-
Fri 02 Jan, 2026114.95-1.3513.7%-
Thu 01 Jan, 2026114.95-1.707.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202658.10-0.95-5.36%-
Mon 12 Jan, 202658.10-1.402000%-
Fri 09 Jan, 202658.10-0.300%-
Thu 08 Jan, 202658.10-0.300%-
Wed 07 Jan, 202658.10-0.800%-
Tue 06 Jan, 202658.10-0.800%-
Mon 05 Jan, 202658.10-0.8014.29%-
Fri 02 Jan, 202658.10-1.250%-
Thu 01 Jan, 202658.10-1.25250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026123.85-0.65-9.27%-
Mon 12 Jan, 2026123.85-1.05135.94%-
Fri 09 Jan, 2026123.85-0.604.92%-
Thu 08 Jan, 2026123.85-0.30-1.61%-
Wed 07 Jan, 2026123.85-0.25-4.62%-
Tue 06 Jan, 2026123.85-0.45-5.8%-
Mon 05 Jan, 2026123.85-0.506.15%-
Fri 02 Jan, 2026123.85-0.8014.04%-
Thu 01 Jan, 2026123.85-1.0029.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202665.75-0.55--
Mon 12 Jan, 202665.75-6.40--
Wed 31 Dec, 202565.75-6.40--
Tue 30 Dec, 202565.75-6.40--
Mon 29 Dec, 202565.75-6.40--
Fri 26 Dec, 202565.75-6.40--
Wed 24 Dec, 202565.75-6.40--
Tue 23 Dec, 202565.75-6.40--
Mon 22 Dec, 202565.75-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026132.95-0.45-5.32%-
Mon 12 Jan, 2026132.95-0.5580.77%-
Fri 09 Jan, 2026132.95-0.354%-
Thu 08 Jan, 2026132.95-0.200%-
Wed 07 Jan, 2026132.95-0.20-3.85%-
Tue 06 Jan, 2026132.95-0.25-13.33%-
Mon 05 Jan, 2026132.95-0.355.26%-
Fri 02 Jan, 2026132.95-0.700%-
Thu 01 Jan, 2026132.95-0.703.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202673.85-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202653.75-0.35-7.69%4
Mon 12 Jan, 2026142.25-0.350%-
Fri 09 Jan, 2026142.25-0.2518.18%-
Thu 08 Jan, 2026142.25-0.600%-
Wed 07 Jan, 2026142.25-0.600%-
Tue 06 Jan, 2026142.25-0.600%-
Mon 05 Jan, 2026142.25-0.600%-
Fri 02 Jan, 2026142.25-0.600%-
Thu 01 Jan, 2026142.25-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202682.35-3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202677.000%0.30--
Mon 12 Jan, 202677.000%0.30--
Fri 09 Jan, 202677.000%0.30--
Thu 08 Jan, 202677.000%0.300%-
Wed 07 Jan, 202677.000%0.500%1
Tue 06 Jan, 202677.000%0.50-1
Mon 05 Jan, 202677.000%0.90--
Fri 02 Jan, 202677.000%0.90--
Thu 01 Jan, 202677.000%0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202691.20-2.15--

Videos related to: DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

 

Back to top