ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

DELHIVERY Call Put options target price & charts for Delhivery Limited

DELHIVERY - Share Delhivery Limited trades in NSE

Lot size for DELHIVERY LIMITED DELHIVERY is 2075

  DELHIVERY Most Active Call Put Options If you want a more indepth option chain analysis of Delhivery Limited, then click here

 

Available expiries for DELHIVERY

DELHIVERY Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

DELHIVERY SPOT Price: 404.60 as on 05 Dec, 2025

Delhivery Limited (DELHIVERY) target & price

DELHIVERY Target Price
Target up: 413.7
Target up: 411.43
Target up: 409.15
Target down: 403.7
Target down: 401.43
Target down: 399.15
Target down: 393.7

Date Close Open High Low Volume
05 Fri Dec 2025404.60401.40408.25398.252.15 M
04 Thu Dec 2025401.60400.00403.70397.351.28 M
03 Wed Dec 2025401.95409.85410.40399.551.79 M
02 Tue Dec 2025409.10416.95417.95407.602.6 M
01 Mon Dec 2025417.60426.35433.75416.651.77 M
28 Fri Nov 2025426.20425.70428.35420.901.76 M
27 Thu Nov 2025425.25419.45426.90415.951.46 M
26 Wed Nov 2025419.40411.25420.50410.901.42 M
DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Maximum CALL writing has been for strikes: 430 440 420 These will serve as resistance

Maximum PUT writing has been for strikes: 400 430 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 370 375 415 420

Put to Call Ratio (PCR) has decreased for strikes: 390 380 410 400

DELHIVERY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.908.62%12.502.78%2.35
Wed 03 Dec, 202511.8570.59%12.600.7%2.48
Tue 02 Dec, 202516.0061.9%9.404.38%4.21
Mon 01 Dec, 202527.650%6.85-6.8%6.52
Fri 28 Nov, 202527.650%4.5523.53%7
Thu 27 Nov, 202527.65-12.5%4.9516.67%5.67
Wed 26 Nov, 202523.104.35%6.8020%4.25
Tue 25 Nov, 202519.30-4.17%10.051.19%3.7
Mon 24 Nov, 202517.25-13.45100%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.8519.25%15.30-6.12%0.72
Wed 03 Dec, 20259.5518.82%15.35-8.41%0.91
Tue 02 Dec, 202513.6516.31%11.65-14.63%1.18
Mon 01 Dec, 202519.05-6.43%8.5516.05%1.61
Fri 28 Nov, 202524.300%5.854.85%1.3
Thu 27 Nov, 202523.85-1.58%6.3013.19%1.24
Wed 26 Nov, 202520.00-3.07%8.458.76%1.08
Tue 25 Nov, 202516.3094.78%12.1528.06%0.96
Mon 24 Nov, 202515.251240%15.85211.11%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.85-0.64%18.60-5.44%0.9
Wed 03 Dec, 20257.3522.83%18.30-7.55%0.94
Tue 02 Dec, 202510.8581.43%14.1535.9%1.25
Mon 01 Dec, 202516.150%10.7012.5%1.67
Fri 28 Nov, 202520.352.94%7.5026.83%1.49
Thu 27 Nov, 202520.503.03%7.9560.78%1.21
Wed 26 Nov, 202516.9522.22%10.4541.67%0.77
Tue 25 Nov, 202514.10116%14.6563.64%0.67
Mon 24 Nov, 202512.301150%18.0037.5%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.300.68%20.80-3.37%0.71
Wed 03 Dec, 20255.858.33%21.75-4.12%0.74
Tue 02 Dec, 20258.7057.53%16.70-11.69%0.83
Mon 01 Dec, 202513.452.78%13.105.77%1.49
Fri 28 Nov, 202517.65-0.79%9.402.82%1.44
Thu 27 Nov, 202517.304.1%9.8522.07%1.39
Wed 26 Nov, 202514.3022%12.809.85%1.19
Tue 25 Nov, 202511.5512.99%17.503.13%1.32
Mon 24 Nov, 202510.55132.89%21.153.64%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.102.44%26.50-1.79%0.65
Wed 03 Dec, 20254.55-2.38%25.95-1.75%0.68
Tue 02 Dec, 20256.90-17.65%19.85-10.94%0.68
Mon 01 Dec, 202511.1026.71%15.709.4%0.63
Fri 28 Nov, 202514.6026.77%11.5523.16%0.73
Thu 27 Nov, 202514.75-3.05%12.00-13.64%0.75
Wed 26 Nov, 202512.00-8.39%15.5011.11%0.84
Tue 25 Nov, 20259.507.52%20.658.79%0.69
Mon 24 Nov, 20258.757.26%24.55-1.09%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.10-2.84%29.95-0.52%0.38
Wed 03 Dec, 20253.503.55%28.75-1.04%0.37
Tue 02 Dec, 20255.20-35.95%23.35-6.1%0.39
Mon 01 Dec, 20259.150.72%18.652.24%0.27
Fri 28 Nov, 202512.209.29%14.107.8%0.26
Thu 27 Nov, 202512.352.26%14.503.05%0.27
Wed 26 Nov, 20259.95-2.7%18.25-9.52%0.26
Tue 25 Nov, 20257.951.37%24.006.12%0.28
Mon 24 Nov, 20257.359.21%28.003.3%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.3545.04%34.550%0.16
Wed 03 Dec, 20252.70-7.09%34.5510.71%0.24
Tue 02 Dec, 20254.008.46%27.403.7%0.2
Mon 01 Dec, 20257.3528.71%21.8522.73%0.21
Fri 28 Nov, 20259.859.78%16.9083.33%0.22
Thu 27 Nov, 202510.10-2.13%21.350%0.13
Wed 26 Nov, 20258.001.08%21.3533.33%0.13
Tue 25 Nov, 20256.4527.4%27.30-10%0.1
Mon 24 Nov, 20256.05102.78%31.5011.11%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.8513.9%39.300%0.17
Wed 03 Dec, 20252.107.47%30.300%0.19
Tue 02 Dec, 20253.0022.78%30.30-5.62%0.2
Mon 01 Dec, 20255.906.62%23.9518.67%0.26
Fri 28 Nov, 20258.200.96%24.500%0.24
Thu 27 Nov, 20258.302.61%24.500%0.24
Wed 26 Nov, 20256.504.08%24.502.74%0.25
Tue 25 Nov, 20255.35-7.84%29.60-2.67%0.25
Mon 24 Nov, 20254.9543.69%34.451.35%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.307.53%34.800%0.19
Wed 03 Dec, 20251.559.41%34.800%0.2
Tue 02 Dec, 20252.357.59%34.80-17.39%0.22
Mon 01 Dec, 20254.651.28%26.3564.29%0.29
Fri 28 Nov, 20256.5527.87%39.700%0.18
Thu 27 Nov, 20256.60117.86%39.700%0.23
Wed 26 Nov, 20255.10100%39.700%0.5
Tue 25 Nov, 20254.6055.56%39.700%1
Mon 24 Nov, 20254.0012.5%37.000%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.00-13.26%48.50-1.19%0.43
Wed 03 Dec, 20251.255.2%48.00-0.59%0.38
Tue 02 Dec, 20251.75-2.53%38.600%0.4
Mon 01 Dec, 20253.659.05%32.80-1.17%0.39
Fri 28 Nov, 20255.051.02%26.951.18%0.43
Thu 27 Nov, 20255.35-2.23%27.00-1.17%0.43
Wed 26 Nov, 20254.101.77%32.40-1.72%0.42
Tue 25 Nov, 20253.60-2.7%39.803.57%0.44
Mon 24 Nov, 20253.2545.36%43.000.6%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.850%19.65--
Wed 03 Dec, 20251.00-12.88%19.65--
Tue 02 Dec, 20251.3045.05%19.65--
Mon 01 Dec, 20252.907.06%19.65--
Fri 28 Nov, 20254.1023.19%19.65--
Thu 27 Nov, 20254.20-6.76%19.65--
Wed 26 Nov, 20253.2089.74%19.65--
Tue 25 Nov, 20252.80-22%19.65--
Mon 24 Nov, 20252.70525%19.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.558.98%40.600%0.11
Wed 03 Dec, 20250.700.31%40.600%0.12
Tue 02 Dec, 20251.00-4.17%40.600%0.12
Mon 01 Dec, 20252.205%40.600%0.12
Fri 28 Nov, 20253.156.67%40.600%0.12
Thu 27 Nov, 20253.353.09%40.600%0.13
Wed 26 Nov, 20252.5550.78%40.60-15.22%0.13
Tue 25 Nov, 20252.4523.72%48.5031.43%0.24
Mon 24 Nov, 20252.2083.53%52.506.06%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.500.8%23.85--
Wed 03 Dec, 20250.50-1.18%23.85--
Tue 02 Dec, 20250.753.67%23.85--
Mon 01 Dec, 20251.700.41%23.85--
Fri 28 Nov, 20252.451120%23.85--
Thu 27 Nov, 20252.6525%23.85--
Wed 26 Nov, 20252.05-15.79%23.85--
Tue 25 Nov, 20251.8518.75%23.85--
Mon 24 Nov, 20251.90-23.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.35-1.08%58.000%0.1
Wed 03 Dec, 20250.45-3.14%58.000%0.1
Tue 02 Dec, 20250.601.06%58.000%0.09
Mon 01 Dec, 20251.3526.85%58.000%0.1
Fri 28 Nov, 20252.0012.88%58.000%0.12
Thu 27 Nov, 20252.1050%58.000%0.14
Wed 26 Nov, 20251.6035.38%58.000%0.2
Tue 25 Nov, 20251.7016.07%58.005.88%0.28
Mon 24 Nov, 20251.55-15.15%56.256.25%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202512.70-40.000%-
Tue 25 Nov, 202512.70-40.000%-
Mon 24 Nov, 202512.70-40.000%-
Fri 21 Nov, 202512.70-40.000%-
Thu 20 Nov, 202512.70-40.000%-
Wed 19 Nov, 202512.70-40.000%-
Tue 18 Nov, 202512.70-40.000%-
Mon 17 Nov, 202512.70-40.000%-
Fri 14 Nov, 202512.70-40.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.30-11.59%69.350%0.12
Wed 03 Dec, 20250.35-2.36%69.350%0.11
Tue 02 Dec, 20250.4022.54%69.350%0.1
Mon 01 Dec, 20250.8038.4%69.350%0.13
Fri 28 Nov, 20251.204.17%69.350%0.18
Thu 27 Nov, 20251.403.45%69.350%0.18
Wed 26 Nov, 20251.0536.47%69.350%0.19
Tue 25 Nov, 20251.10-7.61%69.354.76%0.26
Mon 24 Nov, 20251.15-8%60.250%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202529.75-54.100%-
Tue 25 Nov, 202529.75-54.100%-
Mon 24 Nov, 202529.75-54.100%-
Fri 21 Nov, 202529.75-54.100%-
Thu 20 Nov, 202529.75-54.100%-
Wed 19 Nov, 202529.75-54.100%-
Tue 18 Nov, 202529.75-54.100%-
Mon 17 Nov, 202529.75-54.100%-
Fri 14 Nov, 202529.75-54.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.150%55.50--
Wed 03 Dec, 20250.250%55.50--
Tue 02 Dec, 20250.305%55.50--
Mon 01 Dec, 20250.5573.91%55.50--
Fri 28 Nov, 20250.754.55%55.50--
Thu 27 Nov, 20250.854.76%55.50--
Wed 26 Nov, 20250.75-4.55%55.50--
Tue 25 Nov, 20250.8015.79%55.50--
Mon 24 Nov, 20250.850%55.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202525.55-39.55--
Tue 25 Nov, 202525.55-39.55--
Mon 24 Nov, 202525.55-39.55--
Fri 21 Nov, 202525.55-39.55--
Thu 20 Nov, 202525.55-39.55--
Wed 19 Nov, 202525.55-39.55--
Tue 18 Nov, 202525.55-39.55--
Mon 17 Nov, 202525.55-39.55--
Fri 14 Nov, 202525.55-39.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.20-2.84%71.650%0.01
Wed 03 Dec, 20250.2010.73%71.650%0.01
Tue 02 Dec, 20250.254.09%71.650%0.01
Mon 01 Dec, 20250.35-2.13%71.6533.33%0.01
Fri 28 Nov, 20250.552.18%90.500%0.01
Thu 27 Nov, 20250.6019.93%90.500%0.01
Wed 26 Nov, 20250.50-25.91%90.500%0.01
Tue 25 Nov, 20250.602.74%90.5050%0.01
Mon 24 Nov, 20250.6562.75%88.25100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202521.85-45.75--
Tue 25 Nov, 202521.85-45.75--
Mon 24 Nov, 202521.85-45.75--
Fri 21 Nov, 202521.85-45.75--
Thu 20 Nov, 202521.85-45.75--
Wed 19 Nov, 202521.85-45.75--
Tue 18 Nov, 202521.85-45.75--
Mon 17 Nov, 202521.85-45.75--
Fri 14 Nov, 202521.85-45.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.100%89.500%0.1
Wed 03 Dec, 20250.100%89.500%0.1
Tue 02 Dec, 20250.100%89.500%0.1
Mon 01 Dec, 20250.3025%89.500%0.1
Fri 28 Nov, 20250.350%89.500%0.12
Thu 27 Nov, 20250.400%89.500%0.12
Wed 26 Nov, 20250.450%89.500%0.12
Tue 25 Nov, 20250.450%89.500%0.12
Mon 24 Nov, 20250.450%89.500%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202518.55-52.35--
Tue 25 Nov, 202518.55-52.35--
Mon 24 Nov, 202518.55-52.35--
Fri 21 Nov, 202518.55-52.35--
Thu 20 Nov, 202518.55-52.35--
Wed 19 Nov, 202518.55-52.35--
Tue 18 Nov, 202518.55-52.35--
Mon 17 Nov, 202518.55-52.35--
Fri 14 Nov, 202518.55-52.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.100%76.95--
Wed 03 Dec, 20250.10-4.9%76.95--
Tue 02 Dec, 20250.100%76.95--
Mon 01 Dec, 20250.200%76.95--
Fri 28 Nov, 20250.200%76.95--
Thu 27 Nov, 20250.300%76.95--
Wed 26 Nov, 20250.300%76.95--
Tue 25 Nov, 20250.300%76.95--
Mon 24 Nov, 20250.30-0.97%76.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.450%59.40--
Wed 03 Dec, 20250.450%59.40--
Tue 02 Dec, 20250.450%59.40--
Mon 01 Dec, 20250.450%59.40--
Fri 28 Nov, 20250.450%59.40--
Thu 27 Nov, 20250.450%59.40--
Wed 26 Nov, 20250.450%59.40--
Tue 25 Nov, 20250.450%59.40--
Mon 24 Nov, 20250.450%59.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.050%100.600%0.04
Wed 03 Dec, 20250.050%100.600%0.04
Tue 02 Dec, 20250.10-1.85%100.600%0.04
Mon 01 Dec, 20250.200%100.600%0.04
Fri 28 Nov, 20250.200%100.600%0.04
Thu 27 Nov, 20250.200%114.000%0.04
Wed 26 Nov, 20250.20-11.48%114.00-0.04
Tue 25 Nov, 20250.20-3.17%84.70--
Mon 24 Nov, 20250.400%84.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.150%92.70--
Wed 03 Dec, 20250.150%92.70--
Tue 02 Dec, 20250.150%92.70--
Mon 01 Dec, 20250.150%92.70--
Fri 28 Nov, 20250.150%92.70--
Thu 27 Nov, 20250.150%92.70--
Wed 26 Nov, 20250.1520%92.70--
Tue 25 Nov, 20250.15-50%92.70--
Mon 24 Nov, 20250.700%92.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.350%100.95--
Wed 03 Dec, 20251.350%100.95--
Tue 02 Dec, 20251.350%100.95--
Mon 01 Dec, 20251.350%100.95--
Fri 28 Nov, 20251.350%100.95--
Thu 27 Nov, 20251.350%100.95--
Wed 26 Nov, 20251.350%100.95--
Tue 25 Nov, 20251.350%100.95--
Mon 24 Nov, 20251.350%100.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.050%109.40--
Wed 03 Dec, 20250.05-17.54%109.40--
Tue 02 Dec, 20250.100%109.40--
Mon 01 Dec, 20250.10-8.06%--
Fri 28 Nov, 20250.100%--
Thu 27 Nov, 20250.2010.71%--
Wed 26 Nov, 20250.10-20%--
Tue 25 Nov, 20250.15-4.11%--
Mon 24 Nov, 20250.150%--

DELHIVERY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.5528.87%10.200.79%2.1
Wed 03 Dec, 202514.3044.9%10.3511.08%2.68
Tue 02 Dec, 202519.45-4.85%7.552.08%3.5
Mon 01 Dec, 202525.458.42%5.35-0.3%3.26
Fri 28 Nov, 202531.4015.85%3.50-16.17%3.55
Thu 27 Nov, 202531.50-24.07%3.90-17.62%4.9
Wed 26 Nov, 202527.10-2.7%5.455.86%4.52
Tue 25 Nov, 202522.7565.67%8.303.36%4.15
Mon 24 Nov, 202520.45252.63%11.3563.97%6.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202589.15-8.15-10.16%-
Wed 03 Dec, 202589.15-8.40-1.54%-
Tue 02 Dec, 202589.15-6.054.84%-
Mon 01 Dec, 202589.15-4.053.33%-
Fri 28 Nov, 202589.15-2.6527.66%-
Thu 27 Nov, 202589.15-3.0517.5%-
Wed 26 Nov, 202589.15-4.2521.21%-
Tue 25 Nov, 202589.15-6.658.2%-
Mon 24 Nov, 202589.15-9.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202519.6560%6.455.1%12.88
Wed 03 Dec, 202519.8525%6.65-6.67%19.6
Tue 02 Dec, 202537.050%4.60-3.23%26.25
Mon 01 Dec, 202537.050%3.1515.43%27.13
Fri 28 Nov, 202537.050%1.958.05%23.5
Thu 27 Nov, 202537.050%2.3516%21.75
Wed 26 Nov, 202534.50700%3.25-3.85%18.75
Tue 25 Nov, 202528.25-5.3511.43%156
Mon 24 Nov, 202576.00-7.8064.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202523.250%4.85-3.61%20
Wed 03 Dec, 202523.25100%5.15-7.78%20.75
Tue 02 Dec, 202532.85-3.603.45%45
Mon 01 Dec, 202597.85-2.3529.85%-
Fri 28 Nov, 202597.85-1.55-1.47%-
Thu 27 Nov, 202597.85-1.7515.25%-
Wed 26 Nov, 202597.85-2.7028.26%-
Tue 25 Nov, 202597.85-4.2058.62%-
Mon 24 Nov, 202597.85-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202527.000%3.70-23.11%28.83
Wed 03 Dec, 202533.900%3.95-5.06%37.5
Tue 02 Dec, 202533.90-2.656.28%39.5
Mon 01 Dec, 202583.65-1.7560.43%-
Fri 28 Nov, 202583.65-1.10-2.11%-
Thu 27 Nov, 202583.65-1.35-5.33%-
Wed 26 Nov, 202583.65-2.05-4.46%-
Tue 25 Nov, 202583.65-3.3522.66%-
Mon 24 Nov, 202583.65-5.1024.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202539.600%2.706.67%32
Wed 03 Dec, 202539.600%3.0527.66%30
Tue 02 Dec, 202539.60100%2.0514.63%23.5
Mon 01 Dec, 202541.100%1.3024.24%41
Fri 28 Nov, 202541.100%0.80-2.94%33
Thu 27 Nov, 202541.100%1.05-8.11%34
Wed 26 Nov, 202541.100%1.50825%37
Tue 25 Nov, 202541.10-2.65100%4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202558.200%2.0032.04%119.5
Wed 03 Dec, 202558.200%2.301.69%90.5
Tue 02 Dec, 202558.200%1.5030.88%89
Mon 01 Dec, 202558.200%0.95-8.72%68
Fri 28 Nov, 202558.200%0.6534.23%74.5
Thu 27 Nov, 202558.20-0.8535.37%55.5
Wed 26 Nov, 202573.00-1.15-12.77%-
Tue 25 Nov, 202573.00-2.159.3%-
Mon 24 Nov, 202573.00-3.35218.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025116.05-1.45--
Wed 03 Dec, 2025116.05-1.45--
Wed 26 Nov, 2025116.05-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202558.20-1.105.56%-
Wed 03 Dec, 202558.20-1.25-11.48%-
Tue 02 Dec, 202558.20-0.90-1.61%-
Mon 01 Dec, 202558.20-0.5024%-
Fri 28 Nov, 202558.20-0.40-5.66%-
Thu 27 Nov, 202558.20-0.55-5.36%-
Wed 26 Nov, 202558.20-0.750%-
Tue 25 Nov, 2025100.00-1.30-15.15%-
Mon 24 Nov, 2025100.00-2.15100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025108.65-0.608.14%-
Wed 03 Dec, 2025108.65-0.7016.22%-
Tue 02 Dec, 2025108.65-0.5013.85%-
Mon 01 Dec, 2025108.65-0.30-1.52%-
Fri 28 Nov, 2025108.65-0.251.54%-
Thu 27 Nov, 2025108.65-0.353.17%-
Wed 26 Nov, 2025108.65-0.55-7.35%-
Tue 25 Nov, 2025108.65-0.9025.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025117.55-2.35--
Wed 03 Dec, 2025117.55-2.35--
Wed 26 Nov, 2025117.55-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

 

Back to top