DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice DELHIVERY Call Put options target price & charts for Delhivery Limited
DELHIVERY - Share Delhivery Limited trades in NSE
Lot size for DELHIVERY LIMITED DELHIVERY is 2075
DELHIVERY Most Active Call Put Options
If you want a more indepth
option chain analysis of Delhivery Limited, then click here
Charts and more
Show all stock options list
Available expiries for DELHIVERY DELHIVERY Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
DELHIVERY SPOT Price: 389.10 as on 21 Oct, 2026
Delhivery Limited (DELHIVERY) target & price
DELHIVERY Target Price Target up: 408.57 Target up: 398.83 Target up: 395.45 Target up: 392.07 Target down: 382.33 Target down: 378.95 Target down: 375.57
Show prices and volumes
Date Close Open High Low Volume 21 Wed Oct 2026 389.10 400.35 401.80 385.30 2.01 M 19 Mon Oct 2026 400.00 403.10 404.80 396.40 1.22 M 16 Fri Oct 2026 407.50 411.70 412.10 403.55 1.22 M 15 Thu Oct 2026 410.40 413.00 413.85 406.40 1.7 M 14 Wed Oct 2026 409.15 414.85 415.00 408.70 2.04 M 13 Tue Oct 2026 416.40 411.70 416.40 405.60 1.81 M 12 Mon Oct 2026 412.15 400.95 424.50 400.95 10.53 M 09 Fri Oct 2026 400.50 400.00 403.00 393.90 1.48 M
Maximum CALL writing has been for strikes: 430 420 400 These will serve as resistance
Maximum PUT writing has been for strikes: 390 410 400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 420 380 405 415
Put to Call Ratio (PCR) has decreased for strikes: 410 395 400 350
DELHIVERY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DELHIVERY options price for Strike: 390 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 4.85 - 5.95 43.88% 2.01 Mon 19 Oct, 2026 94.15 - 2.65 1.21% - Fri 16 Oct, 2026 94.15 - 2.25 -0.24% - Thu 15 Oct, 2026 94.15 - 1.90 -0.72% - Wed 14 Oct, 2026 94.15 - 2.35 -0.83% - Tue 13 Oct, 2026 94.15 - 1.65 0.6% - Mon 12 Oct, 2026 94.15 - 2.55 -0.83% - Tue 06 Oct, 2026 94.15 - 4.30 0.36% - Mon 05 Oct, 2026 94.15 - 6.65 3.46% -
DELHIVERY options price for Strike: 395 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 2.80 47.17% 9.10 -22.88% 1.51 Mon 19 Oct, 2026 10.10 29.27% 3.95 -28.84% 2.89 Fri 16 Oct, 2026 15.95 2.5% 2.95 -7.33% 5.24 Thu 15 Oct, 2026 19.20 0% 2.45 9.43% 5.8 Wed 14 Oct, 2026 19.20 5.26% 3.20 -6.61% 5.3 Tue 13 Oct, 2026 23.90 11.76% 2.25 0.44% 5.97 Mon 12 Oct, 2026 22.35 - 3.45 283.05% 6.65 Tue 06 Oct, 2026 64.15 - 5.50 47.5% - Mon 05 Oct, 2026 64.15 - 8.40 37.93% -
DELHIVERY options price for Strike: 400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 1.50 66.47% 12.80 -17.4% 0.55 Mon 19 Oct, 2026 6.75 59.87% 6.00 10.7% 1.12 Fri 16 Oct, 2026 12.15 1.27% 4.00 -8.54% 1.61 Thu 15 Oct, 2026 16.60 2.61% 3.45 -2.43% 1.78 Wed 14 Oct, 2026 15.30 0.99% 4.40 3.23% 1.88 Tue 13 Oct, 2026 19.25 -1.94% 3.10 -4.62% 1.84 Mon 12 Oct, 2026 17.95 21.57% 4.50 2.63% 1.89 Tue 06 Oct, 2026 16.90 0% 6.95 0.35% 2.24 Mon 05 Oct, 2026 12.05 -5.56% 10.35 3.65% 2.23
DELHIVERY options price for Strike: 405 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 0.95 -11.88% 16.80 0.76% 0.57 Mon 19 Oct, 2026 4.50 89.13% 8.65 3.97% 0.5 Fri 16 Oct, 2026 9.05 3.76% 5.85 -14.86% 0.91 Thu 15 Oct, 2026 12.20 -0.75% 4.65 -3.9% 1.11 Wed 14 Oct, 2026 12.15 9.84% 6.00 4.76% 1.15 Tue 13 Oct, 2026 15.65 2.52% 4.20 15.75% 1.2 Mon 12 Oct, 2026 14.65 41.67% 6.00 27% 1.07 Tue 06 Oct, 2026 13.70 -29.41% 8.80 35.14% 1.19 Mon 05 Oct, 2026 9.55 45.12% 12.95 17.46% 0.62
DELHIVERY options price for Strike: 410 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 0.60 86.7% 21.85 -33.79% 0.62 Mon 19 Oct, 2026 2.80 2.93% 11.95 -2.91% 1.74 Fri 16 Oct, 2026 6.20 24.7% 8.25 0.27% 1.85 Thu 15 Oct, 2026 9.45 10.81% 6.35 -0.79% 2.3 Wed 14 Oct, 2026 9.05 30.97% 7.85 1.6% 2.57 Tue 13 Oct, 2026 12.20 -9.24% 5.60 19.11% 3.31 Mon 12 Oct, 2026 11.70 6.87% 7.85 49.52% 2.52 Tue 06 Oct, 2026 10.90 -15.88% 10.95 7.97% 1.8 Mon 05 Oct, 2026 7.35 16.88% 15.75 -1.27% 1.4
DELHIVERY options price for Strike: 415 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 0.35 -10.76% 26.90 4.69% 0.32 Mon 19 Oct, 2026 1.70 43.64% 15.60 -5.19% 0.27 Fri 16 Oct, 2026 4.20 8.55% 10.25 -0.74% 0.41 Thu 15 Oct, 2026 6.70 6.29% 8.70 0.74% 0.45 Wed 14 Oct, 2026 6.60 26.55% 10.45 -5.59% 0.47 Tue 13 Oct, 2026 9.15 -8.5% 7.75 7.52% 0.63 Mon 12 Oct, 2026 9.15 -29.23% 10.20 166% 0.54 Tue 06 Oct, 2026 8.50 -0.29% 13.40 8.7% 0.14 Mon 05 Oct, 2026 5.70 1.16% 18.00 0% 0.13
DELHIVERY options price for Strike: 420 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 0.25 -26.1% 31.55 1.3% 0.45 Mon 19 Oct, 2026 1.00 1.57% 20.05 -4% 0.33 Fri 16 Oct, 2026 2.70 2.79% 14.05 -5.44% 0.35 Thu 15 Oct, 2026 4.70 -3.89% 11.80 2.67% 0.38 Wed 14 Oct, 2026 4.60 4.42% 13.35 -5.5% 0.36 Tue 13 Oct, 2026 6.65 -1.16% 10.30 -0.91% 0.39 Mon 12 Oct, 2026 6.70 62.7% 12.95 113.59% 0.39 Tue 06 Oct, 2026 6.50 2.53% 16.35 -4.63% 0.3 Mon 05 Oct, 2026 4.30 2.75% 22.75 0.47% 0.32
DELHIVERY options price for Strike: 425 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 0.20 -6.67% 27.00 -1.47% 0.24 Mon 19 Oct, 2026 0.65 -1.32% 24.00 3.03% 0.23 Fri 16 Oct, 2026 1.60 1% 14.75 0% 0.22 Thu 15 Oct, 2026 3.05 -6.81% 14.75 8.2% 0.22 Wed 14 Oct, 2026 3.35 12.54% 16.40 -1.61% 0.19 Tue 13 Oct, 2026 4.80 -18.47% 13.00 -3.13% 0.22 Mon 12 Oct, 2026 5.05 -1.12% 16.20 236.84% 0.18 Tue 06 Oct, 2026 4.85 -4.3% 16.90 0% 0.05 Mon 05 Oct, 2026 3.20 0.27% 16.90 0% 0.05
DELHIVERY options price for Strike: 430 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 0.10 -3.37% 40.70 -5.56% 0.05 Mon 19 Oct, 2026 0.40 -18.98% 30.00 0% 0.06 Fri 16 Oct, 2026 1.00 3.87% 22.75 5.88% 0.04 Thu 15 Oct, 2026 2.00 -0.19% 18.55 -5.56% 0.04 Wed 14 Oct, 2026 2.15 0.78% 20.85 2.86% 0.05 Tue 13 Oct, 2026 3.30 3% 16.50 -5.41% 0.05 Mon 12 Oct, 2026 3.60 1.56% 19.65 4.23% 0.05 Tue 06 Oct, 2026 3.55 0.34% 23.50 -5.33% 0.05 Mon 05 Oct, 2026 2.35 16.67% 27.90 0% 0.05
DELHIVERY options price for Strike: 435 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 0.10 -6.52% 34.90 0% 0.02 Mon 19 Oct, 2026 0.30 -7.63% 34.90 0% 0.02 Fri 16 Oct, 2026 0.70 -23.38% 34.90 0% 0.02 Thu 15 Oct, 2026 1.30 9.8% 34.90 0% 0.01 Wed 14 Oct, 2026 1.50 4.59% 34.90 0% 0.01 Tue 13 Oct, 2026 2.30 60.8% 34.90 0% 0.01 Mon 12 Oct, 2026 2.70 245.1% 34.90 0% 0.02 Tue 06 Oct, 2026 2.60 -5.56% 34.90 0% 0.08 Mon 05 Oct, 2026 1.70 50% 34.90 0% 0.07
DELHIVERY options price for Strike: 440 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 0.10 -2.27% 41.00 -2.33% 0.16 Mon 19 Oct, 2026 0.25 -60.6% 27.40 0% 0.16 Fri 16 Oct, 2026 0.45 -1.47% 27.40 0% 0.06 Thu 15 Oct, 2026 0.90 1.04% 27.40 2.38% 0.06 Wed 14 Oct, 2026 1.00 -0.3% 43.80 0% 0.06 Tue 13 Oct, 2026 1.55 -1.89% 43.80 0% 0.06 Mon 12 Oct, 2026 1.90 36.51% 43.80 10.53% 0.06 Tue 06 Oct, 2026 2.00 -0.2% 43.40 0% 0.08 Mon 05 Oct, 2026 1.30 -6.31% 43.40 0% 0.08
DELHIVERY options price for Strike: 445 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 0.10 -16.67% 35.35 0% 0.07 Mon 19 Oct, 2026 0.20 -0.97% 35.35 0% 0.06 Fri 16 Oct, 2026 0.35 0% 35.35 0% 0.06 Thu 15 Oct, 2026 0.60 -11.21% 35.35 - 0.06 Wed 14 Oct, 2026 0.75 4.5% 24.25 - - Tue 13 Oct, 2026 1.00 -3.48% 24.25 - - Mon 12 Oct, 2026 1.40 310.71% 24.25 - - Tue 06 Oct, 2026 1.50 7.69% 24.25 - - Mon 05 Oct, 2026 1.05 100% 24.25 - -
DELHIVERY options price for Strike: 450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 0.10 -12.56% 62.00 -8.05% 0.23 Mon 19 Oct, 2026 0.15 -2.21% 49.25 -29.84% 0.22 Fri 16 Oct, 2026 0.25 -2.63% 36.50 0% 0.3 Thu 15 Oct, 2026 0.55 -4.35% 36.50 0% 0.3 Wed 14 Oct, 2026 0.60 1.86% 36.50 0% 0.28 Tue 13 Oct, 2026 0.85 -14.37% 36.50 0% 0.29 Mon 12 Oct, 2026 1.05 38.78% 36.50 -4.62% 0.25 Tue 06 Oct, 2026 1.15 -6.96% 39.35 4.84% 0.36 Mon 05 Oct, 2026 0.80 9.92% 48.70 0% 0.32
DELHIVERY options price for Strike: 455 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 0.10 -5.26% 47.40 0% 0.72 Mon 19 Oct, 2026 0.25 0% 47.40 0% 0.68 Fri 16 Oct, 2026 0.25 -13.64% 47.40 0% 0.68 Thu 15 Oct, 2026 0.30 0% 47.40 0% 0.59 Wed 14 Oct, 2026 0.50 -33.33% 37.05 0% 0.59 Tue 13 Oct, 2026 0.65 -45.9% 37.05 0% 0.39 Mon 12 Oct, 2026 0.75 165.22% 37.05 30% 0.21 Tue 06 Oct, 2026 0.95 4.55% 44.00 0% 0.43 Mon 05 Oct, 2026 0.85 0% 44.00 0% 0.45
DELHIVERY options price for Strike: 460 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 0.05 -3.88% 43.00 0% 0.11 Mon 19 Oct, 2026 0.20 -1.53% 43.00 0% 0.11 Fri 16 Oct, 2026 0.20 4.8% 43.00 0% 0.11 Thu 15 Oct, 2026 0.35 -3.1% 43.00 0% 0.11 Wed 14 Oct, 2026 0.40 -7.86% 43.00 0% 0.11 Tue 13 Oct, 2026 0.50 -13.58% 43.00 0% 0.1 Mon 12 Oct, 2026 0.60 43.36% 43.00 0% 0.09 Tue 06 Oct, 2026 0.65 -1.74% 43.00 0% 0.12 Mon 05 Oct, 2026 0.60 -58.18% 43.00 0% 0.12
DELHIVERY options price for Strike: 465 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 0.10 -10.81% 66.35 0% 0.03 Mon 19 Oct, 2026 0.20 0% 66.35 0% 0.03 Fri 16 Oct, 2026 0.20 -5.13% 66.35 0% 0.03 Thu 15 Oct, 2026 0.30 -11.36% 66.35 0% 0.03 Wed 14 Oct, 2026 0.40 0% 66.35 0% 0.02 Tue 13 Oct, 2026 0.40 0% 66.35 0% 0.02 Mon 12 Oct, 2026 0.40 22.22% 66.35 0% 0.02 Tue 06 Oct, 2026 0.70 -5.26% 54.50 0% 0.03 Mon 05 Oct, 2026 0.50 -2.56% 54.50 0% 0.03
DELHIVERY options price for Strike: 470 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 0.10 0% 46.85 0% 1.38 Mon 19 Oct, 2026 0.10 -17.95% 46.85 0% 1.38 Fri 16 Oct, 2026 0.15 -4.88% 46.85 0% 1.13 Thu 15 Oct, 2026 0.25 -2.38% 46.85 0% 1.07 Wed 14 Oct, 2026 0.25 -16% 46.85 0% 1.05 Tue 13 Oct, 2026 0.30 2.04% 46.85 0% 0.88 Mon 12 Oct, 2026 0.35 4.26% 46.85 2.33% 0.9 Tue 06 Oct, 2026 0.45 0% 62.20 4.88% 0.91 Mon 05 Oct, 2026 0.45 2.17% 53.00 0% 0.87
DELHIVERY options price for Strike: 475 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 0.40 0% 41.20 - - Mon 19 Oct, 2026 0.40 0% 41.20 - - Fri 16 Oct, 2026 0.40 0% 41.20 - - Thu 15 Oct, 2026 0.40 0% 41.20 - - Wed 14 Oct, 2026 0.40 0% 41.20 - - Tue 13 Oct, 2026 0.40 0% 41.20 - - Mon 12 Oct, 2026 0.75 - 41.20 - - Tue 29 Sep, 2026 19.10 - 41.20 - - Mon 28 Sep, 2026 19.10 - 41.20 - -
DELHIVERY options price for Strike: 480 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 0.10 -7.25% 64.65 0% 0.05 Mon 19 Oct, 2026 0.10 -2.82% 64.65 0% 0.04 Fri 16 Oct, 2026 0.15 -24.47% 64.65 0% 0.04 Thu 15 Oct, 2026 0.15 -5.05% 64.65 -66.67% 0.03 Wed 14 Oct, 2026 0.20 -4.81% 60.00 0% 0.09 Tue 13 Oct, 2026 0.20 -16.8% 60.00 0% 0.09 Mon 12 Oct, 2026 0.30 83.82% 60.00 0% 0.07 Tue 06 Oct, 2026 0.30 -18.07% 60.00 0% 0.13 Mon 05 Oct, 2026 0.30 -17% 60.00 0% 0.11
DELHIVERY options price for Strike: 485 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 15.85 - 47.85 - - Mon 28 Sep, 2026 15.85 - 47.85 - - Fri 25 Sep, 2026 15.85 - 47.85 - - Thu 24 Sep, 2026 15.85 - 47.85 - - Wed 23 Sep, 2026 15.85 - 47.85 - - Tue 22 Sep, 2026 15.85 - 47.85 - - Mon 21 Sep, 2026 15.85 - 47.85 - - Fri 18 Sep, 2026 15.85 - 47.85 - - Thu 17 Sep, 2026 15.85 - 47.85 - -
DELHIVERY options price for Strike: 490 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 31.85 - 76.50 0% - Mon 28 Sep, 2026 31.85 - 76.50 0% - Fri 25 Sep, 2026 31.85 - 76.50 0% - Thu 24 Sep, 2026 31.85 - 76.50 0% - Wed 23 Sep, 2026 31.85 - 76.50 -44.44% - Tue 22 Sep, 2026 31.85 - 76.00 0% - Mon 21 Sep, 2026 31.85 - 76.00 0% - Fri 18 Sep, 2026 31.85 - 76.00 0% - Thu 17 Sep, 2026 31.85 - 76.00 0% -
DELHIVERY options price for Strike: 495 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 13.10 - 55.00 - - Mon 28 Sep, 2026 13.10 - 55.00 - - Fri 25 Sep, 2026 13.10 - 55.00 - - Thu 24 Sep, 2026 13.10 - 55.00 - - Wed 23 Sep, 2026 13.10 - 55.00 - - Tue 22 Sep, 2026 13.10 - 55.00 - - Mon 21 Sep, 2026 13.10 - 55.00 - - Fri 18 Sep, 2026 13.10 - 55.00 - - Thu 17 Sep, 2026 13.10 - 55.00 - -
DELHIVERY options price for Strike: 500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 0.10 0% 85.60 0% 0.52 Mon 19 Oct, 2026 0.10 -5.88% 85.60 0% 0.52 Fri 16 Oct, 2026 0.10 -18.07% 85.60 0% 0.49 Thu 15 Oct, 2026 0.15 1.22% 85.60 -23.26% 0.4 Wed 14 Oct, 2026 0.15 -1.2% 83.40 0% 0.52 Tue 13 Oct, 2026 0.15 -5.68% 83.40 2.38% 0.52 Mon 12 Oct, 2026 0.20 41.94% 78.10 -4.55% 0.48 Tue 06 Oct, 2026 0.25 0% 89.85 0% 0.71 Mon 05 Oct, 2026 0.25 -8.82% 97.10 -6.38% 0.71
DELHIVERY options price for Strike: 505 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 10.75 - 62.55 - - Mon 28 Sep, 2026 10.75 - 62.55 - - Fri 25 Sep, 2026 10.75 - 62.55 - - Thu 24 Sep, 2026 10.75 - 62.55 - - Wed 23 Sep, 2026 10.75 - 62.55 - - Tue 22 Sep, 2026 10.75 - 62.55 - - Mon 21 Sep, 2026 10.75 - 62.55 - - Fri 18 Sep, 2026 10.75 - 62.55 - - Thu 17 Sep, 2026 10.75 - 62.55 - -
DELHIVERY options price for Strike: 510 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 24.45 - 54.60 - - Mon 28 Sep, 2026 24.45 - 54.60 - - Fri 25 Sep, 2026 24.45 - 54.60 - - Thu 24 Sep, 2026 24.45 - 54.60 - - Wed 23 Sep, 2026 24.45 - 54.60 - - Tue 22 Sep, 2026 24.45 - 54.60 - - Mon 21 Sep, 2026 24.45 - 54.60 - - Fri 18 Sep, 2026 24.45 - 54.60 - - Thu 17 Sep, 2026 24.45 - 54.60 - -
DELHIVERY options price for Strike: 515 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 8.75 - 70.45 - - Mon 28 Sep, 2026 8.75 - 70.45 - - Fri 25 Sep, 2026 8.75 - 70.45 - - Thu 24 Sep, 2026 8.75 - 70.45 - - Wed 23 Sep, 2026 8.75 - 70.45 - - Tue 22 Sep, 2026 8.75 - 70.45 - - Mon 21 Sep, 2026 8.75 - 70.45 - - Fri 18 Sep, 2026 8.75 - 70.45 - - Thu 17 Sep, 2026 8.75 - 70.45 - -
DELHIVERY options price for Strike: 520 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 21.30 - 61.25 - - Mon 28 Sep, 2026 21.30 - 61.25 - - Fri 25 Sep, 2026 21.30 - 61.25 - - Thu 24 Sep, 2026 21.30 - 61.25 - - Wed 23 Sep, 2026 21.30 - 61.25 - - Tue 22 Sep, 2026 21.30 - 61.25 - - Mon 21 Sep, 2026 21.30 - 61.25 - - Fri 18 Sep, 2026 21.30 - 61.25 - - Thu 17 Sep, 2026 21.30 - 61.25 - -
DELHIVERY options price for Strike: 530 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 18.45 - 107.10 0% - Mon 28 Sep, 2026 18.45 - 107.10 0% - Fri 25 Sep, 2026 18.45 - 107.10 0% - Thu 24 Sep, 2026 18.45 - 107.10 0% - Wed 23 Sep, 2026 18.45 - 107.10 0% - Tue 22 Sep, 2026 18.45 - 107.10 0% - Mon 21 Sep, 2026 18.45 - 107.10 0% - Fri 18 Sep, 2026 18.45 - 107.10 0% - Thu 17 Sep, 2026 18.45 - 107.10 0% -
DELHIVERY options price for Strike: 540 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 16.00 - 75.70 - - Mon 28 Sep, 2026 16.00 - 75.70 - - Fri 25 Sep, 2026 16.00 - 75.70 - - Thu 24 Sep, 2026 16.00 - 75.70 - - Wed 23 Sep, 2026 16.00 - 75.70 - - Tue 22 Sep, 2026 16.00 - 75.70 - - Mon 21 Sep, 2026 16.00 - 75.70 - - Fri 18 Sep, 2026 16.00 - 75.70 - - Thu 17 Sep, 2026 16.00 - 75.70 - -
DELHIVERY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DELHIVERY options price for Strike: 385 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 7.40 - 3.65 52.68% 5.18 Mon 19 Oct, 2026 72.10 - 1.80 49.33% - Fri 16 Oct, 2026 72.10 - 1.65 8.7% - Thu 15 Oct, 2026 72.10 - 1.30 50% - Wed 14 Oct, 2026 72.10 - 1.60 4.55% - Tue 13 Oct, 2026 72.10 - 1.25 -2.22% - Mon 12 Oct, 2026 72.10 - 1.95 80% - Tue 06 Oct, 2026 72.10 - 3.40 -10.71% - Mon 05 Oct, 2026 72.10 - 4.20 0% -
DELHIVERY options price for Strike: 380 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 11.15 33.33% 2.10 77.91% 9.06 Mon 19 Oct, 2026 22.30 -29.41% 1.20 -10.93% 6.79 Fri 16 Oct, 2026 28.05 0% 1.05 2.81% 5.38 Thu 15 Oct, 2026 33.90 36% 1.00 -1.11% 5.24 Wed 14 Oct, 2026 35.25 0% 1.15 7.14% 7.2 Tue 13 Oct, 2026 35.25 0% 0.95 -4% 6.72 Mon 12 Oct, 2026 35.25 - 1.45 -1.69% 7 Tue 06 Oct, 2026 102.50 - 2.65 36.92% - Mon 05 Oct, 2026 102.50 - 4.00 8.33% -
DELHIVERY options price for Strike: 375 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 80.50 - 1.15 51.35% - Mon 19 Oct, 2026 80.50 - 0.80 48% - Fri 16 Oct, 2026 80.50 - 0.75 -3.85% - Thu 15 Oct, 2026 80.50 - 0.70 -3.7% - Wed 14 Oct, 2026 80.50 - 0.90 0% - Tue 13 Oct, 2026 80.50 - 0.70 80% - Mon 12 Oct, 2026 80.50 - 1.20 36.36% - Tue 06 Oct, 2026 80.50 - 2.10 83.33% - Mon 05 Oct, 2026 80.50 - 4.00 0% -
DELHIVERY options price for Strike: 370 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 111.15 - 0.70 31.15% - Mon 19 Oct, 2026 111.15 - 0.55 15.09% - Fri 16 Oct, 2026 111.15 - 0.55 1.92% - Thu 15 Oct, 2026 111.15 - 0.60 -10.34% - Wed 14 Oct, 2026 111.15 - 0.65 -1.69% - Tue 13 Oct, 2026 111.15 - 0.55 0% - Mon 12 Oct, 2026 111.15 - 0.85 22.92% - Tue 06 Oct, 2026 111.15 - 1.70 20% - Mon 05 Oct, 2026 111.15 - 2.60 -4.76% -
DELHIVERY options price for Strike: 365 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 89.25 - 0.50 -4% - Mon 19 Oct, 2026 89.25 - 0.40 4.17% - Fri 16 Oct, 2026 89.25 - 0.50 -20% - Thu 15 Oct, 2026 89.25 - 0.50 0% - Wed 14 Oct, 2026 89.25 - 0.50 -3.23% - Tue 13 Oct, 2026 89.25 - 0.50 -3.13% - Mon 12 Oct, 2026 89.25 - 0.70 77.78% - Tue 06 Oct, 2026 89.25 - 1.35 12.5% - Mon 05 Oct, 2026 89.25 - 2.50 0% -
DELHIVERY options price for Strike: 360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 120.05 - 0.30 38.46% - Mon 19 Oct, 2026 120.05 - 0.30 0% - Fri 16 Oct, 2026 120.05 - 0.35 -3.7% - Thu 15 Oct, 2026 120.05 - 0.30 -6.9% - Wed 14 Oct, 2026 120.05 - 0.45 0% - Tue 13 Oct, 2026 120.05 - 0.35 -39.58% - Mon 12 Oct, 2026 120.05 - 0.60 -14.29% - Tue 06 Oct, 2026 120.05 - 1.10 9.8% - Mon 05 Oct, 2026 120.05 - 1.60 27.5% -
DELHIVERY options price for Strike: 355 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 98.35 - 0.20 58.33% - Mon 19 Oct, 2026 98.35 - 0.25 1100% - Fri 16 Oct, 2026 98.35 - 0.40 0% - Thu 15 Oct, 2026 98.35 - 0.40 0% - Wed 14 Oct, 2026 98.35 - 0.40 0% - Tue 13 Oct, 2026 98.35 - 0.40 -66.67% -
DELHIVERY options price for Strike: 350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 53.20 0% 0.30 -11.02% 10.27 Mon 19 Oct, 2026 53.20 0% 0.30 0% 11.55 Fri 16 Oct, 2026 53.20 0% 0.30 0% 11.55 Thu 15 Oct, 2026 53.20 0% 0.35 0.79% 11.55 Wed 14 Oct, 2026 53.20 0% 0.35 0% 11.45 Tue 13 Oct, 2026 53.20 0% 0.25 -1.56% 11.45 Mon 12 Oct, 2026 53.20 -69.44% 0.40 68.42% 11.64 Tue 06 Oct, 2026 62.00 - 0.75 -5% 2.11 Mon 05 Oct, 2026 129.20 - 0.95 81.82% -
DELHIVERY options price for Strike: 340 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 138.50 - 0.10 -12.5% - Mon 19 Oct, 2026 138.50 - 0.15 0% - Fri 16 Oct, 2026 138.50 - 0.15 0% - Thu 15 Oct, 2026 138.50 - 0.15 0% - Wed 14 Oct, 2026 138.50 - 0.15 0% - Tue 13 Oct, 2026 138.50 - 0.20 -55.56% - Mon 12 Oct, 2026 138.50 - 0.30 -21.74% - Tue 06 Oct, 2026 138.50 - 0.50 12.2% - Mon 05 Oct, 2026 138.50 - 0.75 7.89% -
Videos related to: DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
