DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

DELHIVERY Call Put options target price & charts for Delhivery Limited

DELHIVERY - Share Delhivery Limited trades in NSE

Lot size for DELHIVERY LIMITED DELHIVERY is 1525

  DELHIVERY Most Active Call Put Options If you want a more indepth option chain analysis of Delhivery Limited, then click here

 

Available expiries for DELHIVERY

DELHIVERY Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

DELHIVERY SPOT Price: 249.85 as on 28 Feb, 2025

Delhivery Limited (DELHIVERY) target & price

DELHIVERY Target Price
Target up: 261.35
Target up: 255.6
Target up: 252.6
Target down: 249.6
Target down: 243.85
Target down: 240.85
Target down: 237.85

Date Close Open High Low Volume
28 Fri Feb 2025249.85254.95255.35243.605.53 M
27 Thu Feb 2025256.05262.25264.00252.055.04 M
25 Tue Feb 2025261.90271.45273.55260.453.51 M
24 Mon Feb 2025272.90273.00277.35268.252.21 M
21 Fri Feb 2025273.35275.60281.85272.451.59 M
20 Thu Feb 2025274.95276.60279.25271.802.78 M
19 Wed Feb 2025276.00266.10278.35264.201.26 M
18 Tue Feb 2025267.50267.00270.75263.851.54 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Maximum CALL writing has been for strikes: 260 300 280 These will serve as resistance

Maximum PUT writing has been for strikes: 250 260 240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 290 295 300 310

Put to Call Ratio (PCR) has decreased for strikes: 285 250 255 265

DELHIVERY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202510.60237.68%11.25-31.59%1.4
Thu 27 Feb, 202515.90590%7.90130.92%6.93
Tue 25 Feb, 202521.30-16.67%7.2088.18%20.7
Mon 24 Feb, 202524.859.09%4.55100%9.17
Fri 21 Feb, 202528.150%5.505.77%5
Thu 20 Feb, 202526.5583.33%5.00-10.34%4.73
Wed 19 Feb, 202526.20-53.85%5.60132%9.67
Tue 18 Feb, 202522.051200%8.4513.64%1.92
Mon 17 Feb, 202517.45-8.55-4.35%22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20258.35150%13.909.68%3.4
Thu 27 Feb, 202512.95-9.903000%7.75
Tue 25 Feb, 202571.55-7.50--
Mon 24 Feb, 202571.55-1.10--
Fri 21 Feb, 202571.55-1.10--
Thu 20 Feb, 202571.55-1.10--
Wed 19 Feb, 202571.55-1.10--
Tue 18 Feb, 202571.55-1.10--
Mon 17 Feb, 202571.55-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20256.3511.19%16.85-5.5%0.59
Thu 27 Feb, 202510.30125.76%12.3099.35%0.69
Tue 25 Feb, 202512.803860%11.35146.03%0.78
Mon 24 Feb, 202520.500%7.4026%12.6
Fri 21 Feb, 202515.500%8.6572.41%10
Thu 20 Feb, 202515.500%9.45-3.33%5.8
Wed 19 Feb, 202515.500%9.9566.67%6
Tue 18 Feb, 202515.500%13.255.88%3.6
Mon 17 Feb, 202515.500%15.35142.86%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20254.8080.36%20.651.79%0.56
Thu 27 Feb, 20258.10100%15.45-32.53%1
Tue 25 Feb, 202510.25366.67%13.45-2.96
Mon 24 Feb, 202516.50-1.95--
Fri 21 Feb, 202562.50-1.95--
Thu 20 Feb, 202562.50-1.95--
Wed 19 Feb, 202562.50-1.95--
Tue 18 Feb, 202562.50-1.95--
Mon 17 Feb, 202562.50-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20253.60-2.74%24.20-19.7%0.5
Thu 27 Feb, 20256.203.79%18.6537.5%0.6
Tue 25 Feb, 20258.35224.62%16.3543.28%0.45
Mon 24 Feb, 202513.403150%11.30-1.47%1.03
Fri 21 Feb, 202512.40100%12.8525.93%34
Thu 20 Feb, 202513.750%11.0554.29%54
Wed 19 Feb, 202513.750%12.95218.18%35
Tue 18 Feb, 20256.40-16.9022.22%11
Mon 17 Feb, 202588.10-16.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20252.7097.73%31.95-0.03
Thu 27 Feb, 20254.7029.41%3.20--
Tue 25 Feb, 20256.6025.93%3.20--
Mon 24 Feb, 20259.70285.71%3.20--
Fri 21 Feb, 202511.700%3.20--
Thu 20 Feb, 202511.7016.67%3.20--
Wed 19 Feb, 202511.95-3.20--
Tue 18 Feb, 202553.85-3.20--
Mon 17 Feb, 202553.85-3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20252.008.11%32.55-3.85%0.31
Thu 27 Feb, 20253.7026.86%23.802.63%0.35
Tue 25 Feb, 20255.1021.53%23.452.7%0.43
Mon 24 Feb, 20258.45-4.64%18.002366.67%0.51
Fri 21 Feb, 20258.55190.38%16.4550%0.02
Thu 20 Feb, 20259.7540.54%18.00100%0.04
Wed 19 Feb, 202510.108.82%23.300%0.03
Tue 18 Feb, 20257.156.25%23.300%0.03
Mon 17 Feb, 20257.9010.34%23.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251.501600%42.15300%0.24
Thu 27 Feb, 20256.800%20.000%1
Tue 25 Feb, 20256.800%20.00-1
Mon 24 Feb, 20256.800%5.05--
Fri 21 Feb, 20256.80-5.05--
Thu 20 Feb, 202545.80-5.05--
Wed 19 Feb, 202545.80-5.05--
Tue 18 Feb, 202545.80-5.05--
Mon 17 Feb, 202545.80-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251.1516.22%42.2014.29%0.09
Thu 27 Feb, 20252.15102.74%35.007.69%0.09
Tue 25 Feb, 20253.05329.41%24.100%0.18
Mon 24 Feb, 20255.4541.67%24.100%0.76
Fri 21 Feb, 20255.75100%24.100%1.08
Thu 20 Feb, 20257.000%24.100%2.17
Wed 19 Feb, 20257.0020%24.1030%2.17
Tue 18 Feb, 202511.050%18.000%2
Mon 17 Feb, 202511.050%18.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.9042.86%40.000%0.05
Thu 27 Feb, 20251.65-40.00-0.07
Tue 25 Feb, 20255.10-7.50--
Mon 24 Feb, 20255.10-7.50--
Fri 21 Feb, 20255.10-7.50--
Thu 20 Feb, 20255.10-7.50--
Wed 19 Feb, 20255.10-7.50--
Tue 18 Feb, 202538.40-7.50--
Mon 17 Feb, 202538.40-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.7016.03%54.301.15%0.26
Thu 27 Feb, 20251.2513.44%42.9050%0.3
Tue 25 Feb, 20251.9050.6%38.6056.76%0.23
Mon 24 Feb, 20253.6512%32.450%0.22
Fri 21 Feb, 20253.70-16.2%32.4527.59%0.25
Thu 20 Feb, 20253.9542.06%31.8061.11%0.16
Wed 19 Feb, 20254.0523.53%41.900%0.14
Tue 18 Feb, 20253.2010.87%41.900%0.18
Mon 17 Feb, 20252.858.24%41.900%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202531.70-10.70--
Thu 27 Feb, 202531.70-10.70--
Tue 25 Feb, 202531.70-10.70--
Mon 24 Feb, 202531.70-10.70--
Fri 21 Feb, 202531.70-10.70--
Thu 20 Feb, 202531.70-10.70--
Wed 19 Feb, 202531.70-10.70--
Tue 18 Feb, 202531.70-10.70--
Mon 17 Feb, 202531.70-10.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.250%40.000%0.02
Thu 27 Feb, 20250.50-4%40.000%0.02
Tue 25 Feb, 20251.10400%40.000%0.02
Mon 24 Feb, 20252.150%40.00-0.1
Fri 21 Feb, 20252.60900%9.25--
Thu 20 Feb, 20251.800%9.25--
Wed 19 Feb, 20251.800%9.25--
Tue 18 Feb, 20251.800%9.25--
Mon 17 Feb, 20251.80-9.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.650%57.000%0.5
Thu 27 Feb, 20250.65-57.00-0.5
Tue 25 Feb, 202525.75-14.65--
Mon 24 Feb, 202525.75-14.65--
Fri 21 Feb, 202525.75-14.65--
Thu 20 Feb, 202525.75-14.65--
Wed 19 Feb, 202525.75-14.65--
Tue 18 Feb, 202525.75-14.65--
Mon 17 Feb, 202525.75-14.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.3013.16%65.450%0.52
Thu 27 Feb, 20250.501.33%65.4518.42%0.59
Tue 25 Feb, 20250.8582.93%54.95280%0.51
Mon 24 Feb, 20251.60-22.64%50.0011.11%0.24
Fri 21 Feb, 20251.75-5.36%21.800%0.17
Thu 20 Feb, 20251.95-21.800%0.16
Wed 19 Feb, 202548.90-21.800%-
Tue 18 Feb, 202548.90-21.800%-
Mon 17 Feb, 202548.90-21.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202520.65-19.40--
Thu 27 Feb, 202520.65-19.40--
Tue 25 Feb, 202520.65-19.40--
Mon 24 Feb, 202520.65-19.40--
Fri 21 Feb, 202520.65-19.40--
Thu 20 Feb, 202520.65-19.40--
Wed 19 Feb, 202520.65-19.40--
Tue 18 Feb, 202520.65-19.40--
Mon 17 Feb, 202520.65-19.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.150%85.050%0.92
Thu 27 Feb, 20250.50225%72.00300%0.92
Tue 25 Feb, 20250.55300%62.9050%0.75
Mon 24 Feb, 20250.400%57.300%2
Fri 21 Feb, 20250.40-57.30-2
Thu 20 Feb, 202542.55-15.65--
Wed 19 Feb, 202542.55-15.65--
Tue 18 Feb, 202542.55-15.65--
Mon 17 Feb, 202542.55-15.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.15-9.52%62.000%0.05
Thu 27 Feb, 20250.5010.53%62.000%0.05
Tue 25 Feb, 20250.70111.11%62.000%0.05
Mon 24 Feb, 20251.20-62.00-0.11
Fri 21 Feb, 202516.30-24.95--
Thu 20 Feb, 202516.30-24.95--
Wed 19 Feb, 202516.30-24.95--
Tue 18 Feb, 202516.30-24.95--
Mon 17 Feb, 202516.30-24.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.150%73.000%1
Thu 27 Feb, 20250.150%73.000%1
Tue 25 Feb, 20250.15-73.00-1
Mon 24 Feb, 202536.80-19.70--
Fri 21 Feb, 202536.80-19.70--
Thu 20 Feb, 202536.80-19.70--
Wed 19 Feb, 202536.80-19.70--
Tue 18 Feb, 202536.80-19.70--
Mon 17 Feb, 202536.80-19.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.200%31.25--
Thu 27 Feb, 20251.000%31.25--
Tue 25 Feb, 20251.000%31.25--
Mon 24 Feb, 20251.00-31.25--
Fri 21 Feb, 202512.65-31.25--
Thu 20 Feb, 202512.65-31.25--
Wed 19 Feb, 202512.65-31.25--
Tue 18 Feb, 202512.65-31.25--
Mon 17 Feb, 202512.65-31.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.050%77.000%0.08
Thu 27 Feb, 20250.700%77.000%0.08
Tue 25 Feb, 20250.700%77.000%0.08
Mon 24 Feb, 20250.704.35%77.00100%0.08
Fri 21 Feb, 20250.75228.57%81.900%0.04
Thu 20 Feb, 20251.00133.33%81.900%0.14
Wed 19 Feb, 20251.3050%81.90-50%0.33
Tue 18 Feb, 20251.25100%86.950%1
Mon 17 Feb, 20250.300%79.500%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20259.70-38.15--
Thu 27 Feb, 20259.70-38.15--
Tue 25 Feb, 20259.70-38.15--
Mon 24 Feb, 20259.70-38.15--
Fri 21 Feb, 20259.70-38.15--
Thu 20 Feb, 20259.70-38.15--
Wed 19 Feb, 20259.70-38.15--
Tue 18 Feb, 20259.70-38.15--
Mon 17 Feb, 20259.70-38.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.450%87.000%0.05
Thu 27 Feb, 20250.450%87.000%0.05
Tue 25 Feb, 20250.45-5%87.000%0.05
Mon 24 Feb, 20250.305.26%87.00-0.05
Fri 21 Feb, 20250.80-5%29.50--
Thu 20 Feb, 20251.300%29.50--
Wed 19 Feb, 20251.300%29.50--
Tue 18 Feb, 20251.300%29.50--
Mon 17 Feb, 20251.300%29.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20257.35-45.70--
Thu 27 Feb, 20257.35-45.70--
Tue 25 Feb, 20257.35-45.70--
Mon 24 Feb, 20257.35-45.70--
Fri 21 Feb, 20257.35-45.70--
Thu 20 Feb, 20257.35-45.70--
Wed 19 Feb, 20257.35-45.70--
Tue 18 Feb, 20257.35-45.70--
Mon 17 Feb, 20257.35-45.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202522.80-35.20--
Thu 27 Feb, 202522.80-35.20--
Tue 25 Feb, 202522.80-35.20--
Mon 24 Feb, 202522.80-35.20--
Fri 21 Feb, 202522.80-35.20--
Thu 20 Feb, 202522.80-35.20--
Wed 19 Feb, 202522.80-35.20--
Tue 18 Feb, 202522.80-35.20--
Mon 17 Feb, 202522.80-35.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202519.20-41.40--
Thu 27 Feb, 202519.20-41.40--
Tue 25 Feb, 202519.20-41.40--
Mon 24 Feb, 202519.20-41.40--
Fri 21 Feb, 202519.20-41.40--
Thu 20 Feb, 202519.20-41.40--
Wed 19 Feb, 202519.20-41.40--
Tue 18 Feb, 202519.20-41.40--
Mon 17 Feb, 202519.20-41.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202516.10-48.10--
Thu 27 Feb, 202516.10-48.10--
Tue 25 Feb, 202516.10-48.10--
Mon 24 Feb, 202516.10-48.10--
Fri 21 Feb, 202516.10-48.10--
Thu 20 Feb, 202516.10-48.10--
Wed 19 Feb, 202516.10-48.10--
Tue 18 Feb, 202516.10-48.10--
Mon 17 Feb, 202516.10-48.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202513.40-55.20--
Thu 30 Jan, 202513.40-55.20--
Wed 29 Jan, 202513.40-55.20--
Tue 28 Jan, 202513.40-55.20--
Mon 27 Jan, 202513.40-55.20--
Fri 24 Jan, 202513.40-55.20--
Thu 23 Jan, 202513.40-55.20--
Wed 22 Jan, 202513.40-55.20--
Tue 21 Jan, 202513.40-55.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20259.15-70.60--
Thu 30 Jan, 20259.15-70.60--
Wed 29 Jan, 20259.15-70.60--
Tue 28 Jan, 20259.15-70.60--
Mon 27 Jan, 20259.15-70.60--
Fri 24 Jan, 20259.15-70.60--
Thu 23 Jan, 20259.15-70.60--
Wed 22 Jan, 20259.15-70.60--
Tue 21 Jan, 20259.15-70.60--

DELHIVERY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202513.30-8.955000%1.76
Thu 27 Feb, 202580.90-7.10--
Tue 25 Feb, 202580.90-0.60--
Mon 24 Feb, 202580.90-0.60--
Fri 21 Feb, 202580.90-0.60--
Thu 20 Feb, 202580.90-0.60--
Wed 19 Feb, 202580.90-0.60--
Tue 18 Feb, 202580.90-0.60--
Mon 17 Feb, 202580.90-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202516.30-7.1029.1%10.18
Thu 27 Feb, 2025115.80-4.8525.23%-
Tue 25 Feb, 2025115.80-4.5569.84%-
Mon 24 Feb, 2025115.80-2.75--
Fri 21 Feb, 2025115.80-0.55--
Thu 20 Feb, 2025115.80-0.55--
Wed 19 Feb, 2025115.80-0.55--
Tue 18 Feb, 2025115.80-0.55--
Mon 17 Feb, 2025115.80-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202518.45-5.60-3.6
Thu 27 Feb, 202590.50-0.30--
Tue 25 Feb, 202590.50-0.30--
Mon 24 Feb, 202590.50-0.30--
Fri 21 Feb, 202590.50-0.30--
Thu 20 Feb, 202590.50-0.30--
Wed 19 Feb, 202590.50-0.30--
Tue 18 Feb, 202590.50-0.30--
Mon 17 Feb, 202590.50-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202523.20-4.2513.39%7.06
Thu 27 Feb, 2025125.40-2.70133.33%-
Tue 25 Feb, 2025125.40-2.60108.7%-
Mon 24 Feb, 2025125.40-1.7515%-
Fri 21 Feb, 2025125.40-3.400%-
Thu 20 Feb, 2025125.40-3.400%-
Wed 19 Feb, 2025125.40-3.400%-
Tue 18 Feb, 2025125.40-3.40--
Mon 17 Feb, 2025125.40-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202526.10-3.20-2.14
Thu 27 Feb, 2025100.25-0.15--
Tue 25 Feb, 2025100.25-0.15--
Mon 24 Feb, 2025100.25-0.15--
Fri 21 Feb, 2025100.25-0.15--
Thu 20 Feb, 2025100.25-0.15--
Wed 19 Feb, 2025100.25-0.15--
Tue 18 Feb, 2025100.25-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202531.25-2.4021.28%8.14
Thu 27 Feb, 2025135.10-1.35571.43%-
Tue 25 Feb, 2025135.10-1.70-6.67%-
Mon 24 Feb, 2025135.10-1.10--
Fri 21 Feb, 2025135.10-0.15--
Thu 20 Feb, 2025135.10-0.15--
Wed 19 Feb, 2025135.10-0.15--
Tue 18 Feb, 2025135.10-0.15--
Mon 17 Feb, 2025135.10-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202537.90-1.25275%15
Thu 27 Feb, 2025128.10-0.9014.29%-
Tue 25 Feb, 2025128.10-0.9516.67%-
Mon 24 Feb, 2025128.10-0.90--
Fri 21 Feb, 2025128.10-0.10--
Thu 20 Feb, 2025128.10-0.10--
Wed 19 Feb, 2025128.10-0.10--
Tue 18 Feb, 2025128.10-0.10--
Mon 17 Feb, 2025128.10-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025154.60-0.05--

Videos related to: DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

 

Back to top