DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice DELHIVERY Call Put options target price & charts for Delhivery Limited
DELHIVERY - Share Delhivery Limited trades in NSE
Lot size for DELHIVERY LIMITED DELHIVERY is 2075
DELHIVERY Most Active Call Put Options
If you want a more indepth
option chain analysis of Delhivery Limited, then click here
Charts and more
Show all stock options list
Available expiries for DELHIVERY DELHIVERY Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
DELHIVERY SPOT Price: 450.10 as on 20 Aug, 2026
Delhivery Limited (DELHIVERY) target & price
DELHIVERY Target Price Target up: 459.8 Target up: 454.95 Target up: 453.55 Target up: 452.15 Target down: 447.3 Target down: 445.9 Target down: 444.5
Show prices and volumes
Date Close Open High Low Volume 20 Thu Aug 2026 450.10 453.00 457.00 449.35 1.14 M 19 Wed Aug 2026 450.00 449.95 451.80 446.40 1.32 M 18 Tue Aug 2026 451.80 451.65 456.95 448.80 1.46 M 17 Mon Aug 2026 456.00 458.70 459.55 453.20 1.43 M 14 Fri Aug 2026 459.70 466.95 469.60 459.70 1.47 M 13 Thu Aug 2026 467.00 466.00 473.00 466.00 4.73 M 12 Wed Aug 2026 470.25 475.30 475.30 466.80 6.12 M 11 Tue Aug 2026 473.45 478.10 486.75 470.05 3.14 M
Maximum CALL writing has been for strikes: 500 480 460 These will serve as resistance
Maximum PUT writing has been for strikes: 470 450 480 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 420 510 465 470
Put to Call Ratio (PCR) has decreased for strikes: 445 460 435 440
DELHIVERY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DELHIVERY options price for Strike: 455 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 2.75 20.69% 6.30 9.43% 0.66 Wed 19 Aug, 2026 2.85 5.07% 7.25 -11.67% 0.73 Tue 18 Aug, 2026 4.60 60.47% 8.00 -2.44% 0.87 Mon 17 Aug, 2026 8.15 152.94% 6.35 -3.91% 1.43 Fri 14 Aug, 2026 11.35 6.25% 6.25 5.79% 3.76 Thu 13 Aug, 2026 23.50 0% 4.15 -5.47% 3.78 Wed 12 Aug, 2026 23.50 0% 4.40 -6.57% 4 Tue 11 Aug, 2026 23.50 3.23% 4.65 -14.91% 4.28 Mon 10 Aug, 2026 31.45 19.23% 3.55 46.36% 5.19
DELHIVERY options price for Strike: 460 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 1.40 10.26% 9.60 -13.79% 0.28 Wed 19 Aug, 2026 1.55 -2.97% 10.90 -4.92% 0.36 Tue 18 Aug, 2026 2.80 70.38% 11.15 -49.69% 0.36 Mon 17 Aug, 2026 5.75 22.67% 8.90 48.32% 1.23 Fri 14 Aug, 2026 9.70 -2.13% 8.45 -8.4% 1.02 Thu 13 Aug, 2026 16.70 -3.52% 5.50 7.53% 1.09 Wed 12 Aug, 2026 18.35 1.49% 5.75 -10.27% 0.97 Tue 11 Aug, 2026 20.30 2.75% 5.80 -24.8% 1.1 Mon 10 Aug, 2026 26.15 -9.17% 4.60 16.04% 1.5
DELHIVERY options price for Strike: 465 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.70 -11.04% 14.50 -1.38% 0.99 Wed 19 Aug, 2026 0.90 1.88% 15.60 -5.23% 0.89 Tue 18 Aug, 2026 1.80 -16.23% 15.40 -15.93% 0.96 Mon 17 Aug, 2026 3.85 -34.59% 12.05 -51.6% 0.95 Fri 14 Aug, 2026 7.40 93.38% 11.00 1.08% 1.29 Thu 13 Aug, 2026 12.75 0% 7.20 -2.36% 2.46 Wed 12 Aug, 2026 14.95 4.86% 7.50 7.63% 2.52 Tue 11 Aug, 2026 16.80 5.11% 7.40 -11.28% 2.46 Mon 10 Aug, 2026 22.70 -4.2% 5.90 13.35% 2.91
DELHIVERY options price for Strike: 470 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.45 -14.85% 18.70 -5.22% 0.97 Wed 19 Aug, 2026 0.55 -5.84% 20.00 -9.31% 0.87 Tue 18 Aug, 2026 1.10 -6.2% 19.90 -2.8% 0.91 Mon 17 Aug, 2026 2.50 27.81% 16.10 -2.41% 0.88 Fri 14 Aug, 2026 5.15 15.29% 14.15 -18.03% 1.15 Thu 13 Aug, 2026 10.45 18.05% 9.40 -2.19% 1.61 Wed 12 Aug, 2026 12.20 18.05% 9.40 2.37% 1.95 Tue 11 Aug, 2026 14.30 -4.25% 9.30 -13.26% 2.25 Mon 10 Aug, 2026 19.35 -24.09% 7.25 2.94% 2.48
DELHIVERY options price for Strike: 475 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.20 -3.48% 21.25 -0.44% 0.41 Wed 19 Aug, 2026 0.35 -6.06% 26.25 -3.4% 0.4 Tue 18 Aug, 2026 0.80 -25.21% 23.85 -4.86% 0.38 Mon 17 Aug, 2026 1.65 54.44% 20.05 -2.37% 0.3 Fri 14 Aug, 2026 3.80 -4.17% 17.05 0% 0.48 Thu 13 Aug, 2026 7.85 -8% 12.00 3.27% 0.46 Wed 12 Aug, 2026 9.75 -0.66% 12.00 -0.81% 0.41 Tue 11 Aug, 2026 11.55 10.62% 11.50 -5.73% 0.41 Mon 10 Aug, 2026 15.85 -11.94% 9.00 -9.03% 0.48
DELHIVERY options price for Strike: 480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.20 -4.79% 24.10 -0.87% 0.62 Wed 19 Aug, 2026 0.30 1.18% 29.50 -1.29% 0.59 Tue 18 Aug, 2026 0.55 -2.55% 30.10 -1.9% 0.61 Mon 17 Aug, 2026 1.15 -10.71% 24.10 -1.87% 0.6 Fri 14 Aug, 2026 2.65 -14.34% 20.90 -10.07% 0.55 Thu 13 Aug, 2026 6.00 1.79% 15.10 -4.8% 0.52 Wed 12 Aug, 2026 7.75 -0.49% 14.90 -5.54% 0.56 Tue 11 Aug, 2026 9.30 1.5% 14.25 -3.87% 0.59 Mon 10 Aug, 2026 13.30 6.86% 11.40 2.65% 0.62
DELHIVERY options price for Strike: 485 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.20 -1.49% 29.75 -1.27% 0.59 Wed 19 Aug, 2026 0.20 -7.24% 35.95 -1.25% 0.59 Tue 18 Aug, 2026 0.35 -18.77% 32.20 0% 0.55 Mon 17 Aug, 2026 0.85 -19.96% 29.55 -5.33% 0.45 Fri 14 Aug, 2026 1.95 -9.35% 25.85 -7.65% 0.38 Thu 13 Aug, 2026 4.45 -1.01% 18.30 2.23% 0.37 Wed 12 Aug, 2026 5.95 7.11% 17.65 -0.56% 0.36 Tue 11 Aug, 2026 7.45 17.47% 17.70 2.27% 0.39 Mon 10 Aug, 2026 11.05 111.23% 13.95 120% 0.45
DELHIVERY options price for Strike: 490 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.10 -2.35% 37.00 -0.94% 0.15 Wed 19 Aug, 2026 0.15 -8.38% 41.70 -0.93% 0.15 Tue 18 Aug, 2026 0.30 -11.66% 39.25 -3.6% 0.14 Mon 17 Aug, 2026 0.60 -0.56% 33.85 -8.26% 0.12 Fri 14 Aug, 2026 1.40 16.64% 29.65 -1.63% 0.13 Thu 13 Aug, 2026 3.35 39.82% 22.25 -4.65% 0.16 Wed 12 Aug, 2026 4.65 -10.13% 23.20 -4.44% 0.23 Tue 11 Aug, 2026 5.85 21.91% 21.05 4.65% 0.22 Mon 10 Aug, 2026 8.90 -8.06% 16.90 51.76% 0.26
DELHIVERY options price for Strike: 495 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.05 -8.7% 43.35 0% 0.17 Wed 19 Aug, 2026 0.10 -35.21% 43.35 0% 0.15 Tue 18 Aug, 2026 0.25 -16.47% 43.35 0% 0.1 Mon 17 Aug, 2026 0.45 -4.49% 27.65 0% 0.08 Fri 14 Aug, 2026 1.15 15.58% 27.65 0% 0.08 Thu 13 Aug, 2026 2.55 -23.38% 27.65 0% 0.09 Wed 12 Aug, 2026 3.75 -6.51% 27.65 -22.22% 0.07 Tue 11 Aug, 2026 4.55 11.4% 22.40 -5.26% 0.08 Mon 10 Aug, 2026 7.25 42.96% 19.45 5.56% 0.1
DELHIVERY options price for Strike: 500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.10 -12.41% 49.00 -0.69% 0.1 Wed 19 Aug, 2026 0.10 -17.76% 49.50 -14.29% 0.09 Tue 18 Aug, 2026 0.20 -20.17% 49.00 -4.55% 0.09 Mon 17 Aug, 2026 0.40 -8.36% 41.50 -2.22% 0.07 Fri 14 Aug, 2026 0.90 -2.76% 38.35 0.56% 0.07 Thu 13 Aug, 2026 2.00 -3.54% 31.20 1.13% 0.06 Wed 12 Aug, 2026 2.80 9.09% 31.00 -6.84% 0.06 Tue 11 Aug, 2026 3.60 8.14% 28.85 -52.5% 0.07 Mon 10 Aug, 2026 6.05 6.61% 23.65 -20.32% 0.17
DELHIVERY options price for Strike: 505 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.10 -13.89% 45.15 - - Wed 19 Aug, 2026 0.10 -11.11% 45.15 - - Tue 18 Aug, 2026 0.15 -10.99% 45.15 - - Mon 17 Aug, 2026 0.30 -10.78% 45.15 - - Fri 14 Aug, 2026 0.70 -13.56% 45.15 - - Thu 13 Aug, 2026 1.55 -9.23% 45.15 - - Wed 12 Aug, 2026 2.25 -2.99% 45.15 - - Tue 11 Aug, 2026 2.75 -11.26% 45.15 - - Mon 10 Aug, 2026 4.85 2.03% 45.15 - -
DELHIVERY options price for Strike: 510 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.05 -9.55% 55.00 -5.56% 0.36 Wed 19 Aug, 2026 0.05 -6.55% 49.85 0% 0.34 Tue 18 Aug, 2026 0.10 -8.7% 49.85 0% 0.32 Mon 17 Aug, 2026 0.25 -18.94% 49.85 0% 0.29 Fri 14 Aug, 2026 0.50 -11.67% 49.85 -3.57% 0.24 Thu 13 Aug, 2026 1.20 -5.86% 35.85 0% 0.22 Wed 12 Aug, 2026 1.80 -11.65% 35.85 0% 0.21 Tue 11 Aug, 2026 2.15 -2.83% 35.85 -5.08% 0.18 Mon 10 Aug, 2026 3.90 -6.47% 31.00 5.36% 0.19
DELHIVERY options price for Strike: 515 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.20 -3.33% 52.10 - - Wed 19 Aug, 2026 0.05 0% 52.10 - - Tue 18 Aug, 2026 0.20 -9.09% 52.10 - - Mon 17 Aug, 2026 0.20 -21.43% 52.10 - - Fri 14 Aug, 2026 0.50 10.53% 52.10 - - Thu 13 Aug, 2026 0.90 -20.83% 52.10 - - Wed 12 Aug, 2026 1.40 -9.43% 52.10 - - Tue 11 Aug, 2026 1.75 -14.52% 52.10 - - Mon 10 Aug, 2026 3.10 6.9% 52.10 - -
DELHIVERY options price for Strike: 520 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.05 -12.71% 44.95 0% 0.06 Wed 19 Aug, 2026 0.10 -19.17% 44.95 0% 0.05 Tue 18 Aug, 2026 0.15 -7.64% 44.95 0% 0.04 Mon 17 Aug, 2026 0.25 2.25% 44.95 0% 0.04 Fri 14 Aug, 2026 0.40 4.06% 44.95 0% 0.04 Thu 13 Aug, 2026 0.80 -4.69% 44.95 0% 0.04 Wed 12 Aug, 2026 1.10 -4.8% 44.95 0% 0.04 Tue 11 Aug, 2026 1.40 -11.56% 44.95 6.45% 0.04 Mon 10 Aug, 2026 2.50 -7.92% 39.95 -8.82% 0.03
DELHIVERY options price for Strike: 525 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.10 0% 57.60 0% 0.01 Wed 19 Aug, 2026 0.10 -5.49% 57.60 0% 0.01 Tue 18 Aug, 2026 0.15 -5.7% 57.60 0% 0.01 Mon 17 Aug, 2026 0.20 -12.67% 57.60 0% 0.01 Fri 14 Aug, 2026 0.35 27.75% 57.60 -33.33% 0.01 Thu 13 Aug, 2026 0.70 -7.98% 52.40 200% 0.02 Wed 12 Aug, 2026 0.95 -4.57% 55.00 0% 0.01 Tue 11 Aug, 2026 1.15 -38.44% 55.00 0% 0.01 Mon 10 Aug, 2026 2.10 123.78% 55.00 0% 0
DELHIVERY options price for Strike: 530 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.05 -14.66% 68.00 0% 0.01 Wed 19 Aug, 2026 0.05 -4.13% 68.00 0% 0.01 Tue 18 Aug, 2026 0.10 -1.63% 68.00 0% 0.01 Mon 17 Aug, 2026 0.15 -8.21% 68.00 0% 0.01 Fri 14 Aug, 2026 0.30 -13.55% 68.00 0% 0.01 Thu 13 Aug, 2026 0.50 -14.36% 68.00 0% 0.01 Wed 12 Aug, 2026 0.70 -2.69% 68.00 0% 0.01 Tue 11 Aug, 2026 0.85 1.64% 68.00 0% 0.01 Mon 10 Aug, 2026 1.65 4.57% 68.00 0% 0.01
DELHIVERY options price for Strike: 535 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.05 -40% 67.25 - - Wed 19 Aug, 2026 2.60 0% 67.25 - - Tue 18 Aug, 2026 2.60 0% 67.25 - - Mon 17 Aug, 2026 2.60 0% 67.25 - - Fri 14 Aug, 2026 2.60 0% 67.25 - - Thu 13 Aug, 2026 2.60 0% 67.25 - - Wed 12 Aug, 2026 2.60 0% 67.25 - - Tue 11 Aug, 2026 2.60 0% 67.25 - - Mon 10 Aug, 2026 2.60 0% 67.25 - -
DELHIVERY options price for Strike: 540 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.05 -7.5% 66.90 0% 0.05 Wed 19 Aug, 2026 0.10 -9.77% 66.90 0% 0.04 Tue 18 Aug, 2026 0.05 -11.92% 66.90 0% 0.04 Mon 17 Aug, 2026 0.15 -3.21% 66.90 0% 0.03 Fri 14 Aug, 2026 0.15 -10.86% 66.90 0% 0.03 Thu 13 Aug, 2026 0.35 -5.91% 66.90 0% 0.03 Wed 12 Aug, 2026 0.45 -15.45% 64.35 0% 0.03 Tue 11 Aug, 2026 0.60 14.58% 64.35 0% 0.02 Mon 10 Aug, 2026 1.10 28% 64.35 25% 0.03
DELHIVERY options price for Strike: 545 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.05 -12.5% 75.40 - - Wed 19 Aug, 2026 0.10 0% 75.40 - - Tue 18 Aug, 2026 0.10 -11.11% 75.40 - - Mon 17 Aug, 2026 0.10 -35.71% 75.40 - - Fri 14 Aug, 2026 0.35 0% 75.40 - - Thu 13 Aug, 2026 0.35 0% 75.40 - - Wed 12 Aug, 2026 0.35 0% 75.40 - - Tue 11 Aug, 2026 0.55 40% 75.40 - - Mon 10 Aug, 2026 0.70 -50% 75.40 - -
DELHIVERY options price for Strike: 550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.05 -1.78% 79.80 0% 0.11 Wed 19 Aug, 2026 0.05 -10.58% 79.80 0% 0.11 Tue 18 Aug, 2026 0.10 -18.18% 79.80 0% 0.1 Mon 17 Aug, 2026 0.15 -3.35% 79.80 0% 0.08 Fri 14 Aug, 2026 0.15 -5.16% 79.80 0% 0.08 Thu 13 Aug, 2026 0.30 -15.44% 79.80 -32.14% 0.08 Wed 12 Aug, 2026 0.35 -3.87% 74.80 0% 0.09 Tue 11 Aug, 2026 0.45 0.65% 74.80 0% 0.09 Mon 10 Aug, 2026 0.75 -4.64% 74.80 0% 0.09
DELHIVERY options price for Strike: 555 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 6.10 - 83.80 - - Tue 28 Jul, 2026 6.10 - 83.80 - - Mon 27 Jul, 2026 6.10 - 83.80 - - Fri 24 Jul, 2026 6.10 - 83.80 - - Thu 23 Jul, 2026 6.10 - 83.80 - - Wed 22 Jul, 2026 6.10 - 83.80 - - Tue 21 Jul, 2026 6.10 - 83.80 - - Mon 20 Jul, 2026 6.10 - 83.80 - - Fri 17 Jul, 2026 6.10 - 83.80 - -
DELHIVERY options price for Strike: 560 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.05 -31.34% 97.85 - - Wed 19 Aug, 2026 0.05 -1.47% 97.85 - - Tue 18 Aug, 2026 0.05 -9.33% 97.85 - - Mon 17 Aug, 2026 0.10 -8.54% 97.85 - - Fri 14 Aug, 2026 0.10 -6.82% 97.85 - - Thu 13 Aug, 2026 0.15 -3.3% 97.85 - - Wed 12 Aug, 2026 0.25 -6.19% 97.85 - - Tue 11 Aug, 2026 0.35 -21.77% 97.85 - - Mon 10 Aug, 2026 0.50 -12.68% 97.85 - -
DELHIVERY options price for Strike: 565 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 4.85 - 92.45 - - Tue 28 Jul, 2026 4.85 - 92.45 - - Mon 27 Jul, 2026 4.85 - 92.45 - - Fri 24 Jul, 2026 4.85 - 92.45 - - Thu 23 Jul, 2026 4.85 - 92.45 - - Wed 22 Jul, 2026 4.85 - 92.45 - - Tue 21 Jul, 2026 4.85 - 92.45 - - Mon 20 Jul, 2026 4.85 - 92.45 - - Fri 17 Jul, 2026 4.85 - 92.45 - -
DELHIVERY options price for Strike: 570 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 8.15 - 106.25 - - Tue 28 Jul, 2026 8.15 - 106.25 - - Mon 27 Jul, 2026 8.15 - 106.25 - - Fri 24 Jul, 2026 8.15 - 106.25 - - Thu 23 Jul, 2026 8.15 - 106.25 - - Wed 22 Jul, 2026 8.15 - 106.25 - - Tue 21 Jul, 2026 8.15 - 106.25 - - Mon 20 Jul, 2026 8.15 - 106.25 - - Fri 17 Jul, 2026 8.15 - 106.25 - -
DELHIVERY options price for Strike: 580 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.05 -4% 114.85 - - Wed 19 Aug, 2026 0.05 -10.71% 114.85 - - Tue 18 Aug, 2026 0.05 -12.5% 114.85 - - Mon 17 Aug, 2026 0.10 0% 114.85 - - Fri 14 Aug, 2026 0.10 0% 114.85 - - Thu 13 Aug, 2026 0.15 0% 114.85 - - Wed 12 Aug, 2026 0.15 0% 114.85 - - Tue 11 Aug, 2026 0.25 -8.57% 114.85 - - Mon 10 Aug, 2026 0.30 6.06% 114.85 - -
DELHIVERY options price for Strike: 590 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 0.05 -20% 104.90 - - Wed 19 Aug, 2026 0.05 -37.5% 104.90 - - Tue 18 Aug, 2026 0.20 0% 104.90 - - Mon 17 Aug, 2026 0.20 0% 104.90 - - Fri 14 Aug, 2026 0.20 0% 104.90 - - Thu 13 Aug, 2026 0.20 0% 104.90 - - Wed 12 Aug, 2026 0.20 0% 104.90 - - Tue 11 Aug, 2026 0.20 -11.11% 104.90 - - Mon 10 Aug, 2026 0.35 12.5% 104.90 - -
DELHIVERY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DELHIVERY options price for Strike: 450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 4.85 -11.11% 3.30 -2.9% 1.83 Wed 19 Aug, 2026 5.10 41.87% 4.55 -3.6% 1.67 Tue 18 Aug, 2026 6.95 35.33% 5.20 71.82% 2.46 Mon 17 Aug, 2026 11.15 11.94% 4.40 -52.45% 1.94 Fri 14 Aug, 2026 16.30 -14.1% 4.95 -18.07% 4.57 Thu 13 Aug, 2026 24.05 1.3% 3.05 -4.6% 4.79 Wed 12 Aug, 2026 25.25 -0.65% 3.35 -3.93% 5.08 Tue 11 Aug, 2026 27.95 -3.13% 3.55 -13.76% 5.26 Mon 10 Aug, 2026 35.70 -9.6% 2.90 12.63% 5.91
DELHIVERY options price for Strike: 445 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 8.50 6.25% 1.95 -30.19% 4.35 Wed 19 Aug, 2026 8.45 14.29% 2.75 17.78% 6.63 Tue 18 Aug, 2026 40.25 0% 3.60 -10% 6.43 Mon 17 Aug, 2026 40.25 0% 3.30 4.17% 7.14 Fri 14 Aug, 2026 40.25 0% 3.50 -17.95% 6.86 Thu 13 Aug, 2026 40.25 0% 2.30 -4.88% 8.36 Wed 12 Aug, 2026 40.25 0% 2.50 3.36% 8.79 Tue 11 Aug, 2026 40.25 0% 2.80 1.71% 8.5 Mon 10 Aug, 2026 40.25 27.27% 2.20 25.81% 8.36
DELHIVERY options price for Strike: 440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 12.65 7.41% 1.10 -1.77% 6.71 Wed 19 Aug, 2026 12.05 -3.57% 1.75 -11.21% 7.33 Tue 18 Aug, 2026 14.00 5.66% 2.55 -24.79% 7.96 Mon 17 Aug, 2026 20.00 3.92% 2.20 84.74% 11.19 Fri 14 Aug, 2026 32.30 0% 2.70 -20.54% 6.29 Thu 13 Aug, 2026 32.30 -8.93% 1.80 1% 7.92 Wed 12 Aug, 2026 42.85 0% 2.00 -15.79% 7.14 Tue 11 Aug, 2026 42.85 0% 2.20 -28.03% 8.48 Mon 10 Aug, 2026 42.85 -6.67% 1.90 77.42% 11.79
DELHIVERY options price for Strike: 435 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 16.65 0% 0.65 -10.14% 12.4 Wed 19 Aug, 2026 16.65 150% 1.10 -6.76% 13.8 Tue 18 Aug, 2026 43.60 0% 1.70 -7.5% 37 Mon 17 Aug, 2026 43.60 0% 1.70 48.15% 40 Fri 14 Aug, 2026 43.60 0% 2.00 28.57% 27 Thu 13 Aug, 2026 43.60 0% 1.40 -45.45% 21 Wed 12 Aug, 2026 43.60 0% 1.65 50.98% 38.5 Tue 11 Aug, 2026 43.60 0% 1.70 -16.39% 25.5 Mon 10 Aug, 2026 43.60 0% 1.45 5.17% 30.5
DELHIVERY options price for Strike: 430 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 20.25 0% 0.60 -5.41% 33 Wed 19 Aug, 2026 20.25 80% 0.80 2.95% 34.89 Tue 18 Aug, 2026 22.35 400% 1.35 -1.93% 61 Mon 17 Aug, 2026 47.10 0% 1.40 5.42% 311 Fri 14 Aug, 2026 47.10 0% 1.65 -8.67% 295 Thu 13 Aug, 2026 47.10 0% 1.15 3.19% 323 Wed 12 Aug, 2026 47.10 0% 1.30 0% 313 Tue 11 Aug, 2026 47.10 0% 1.40 -19.74% 313 Mon 10 Aug, 2026 47.10 0% 1.25 11.43% 390
DELHIVERY options price for Strike: 425 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 53.85 0% 0.30 -6.67% 9.33 Wed 19 Aug, 2026 53.85 0% 0.70 -11.76% 10 Tue 18 Aug, 2026 53.85 0% 1.05 240% 11.33 Mon 17 Aug, 2026 53.85 0% 1.00 0% 3.33 Fri 14 Aug, 2026 53.85 0% 1.00 -9.09% 3.33 Thu 13 Aug, 2026 53.85 0% 1.05 -21.43% 3.67 Wed 12 Aug, 2026 53.85 0% 1.10 -6.67% 4.67 Tue 11 Aug, 2026 53.85 200% 1.00 -11.76% 5 Mon 10 Aug, 2026 62.60 -50% 1.05 -34.62% 17
DELHIVERY options price for Strike: 420 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 36.80 -75% 0.35 -8.6% 393 Wed 19 Aug, 2026 29.65 300% 0.50 -8.9% 107.5 Tue 18 Aug, 2026 54.10 0% 0.80 16.83% 472 Mon 17 Aug, 2026 54.10 0% 0.75 -0.25% 404 Fri 14 Aug, 2026 54.10 0% 1.10 -6.03% 405 Thu 13 Aug, 2026 54.10 0% 0.70 0.47% 431 Wed 12 Aug, 2026 54.10 0% 0.80 -3.6% 429 Tue 11 Aug, 2026 54.10 0% 0.85 -2.63% 445 Mon 10 Aug, 2026 54.10 0% 0.95 -8.78% 457
DELHIVERY options price for Strike: 415 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 67.30 - 0.40 0% - Wed 19 Aug, 2026 67.30 - 0.40 - - Tue 18 Aug, 2026 67.30 - 6.30 - -
DELHIVERY options price for Strike: 410 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 40.50 -2.7% 0.15 -1.57% 3.47 Wed 19 Aug, 2026 76.00 0% 0.30 -2.31% 3.43 Tue 18 Aug, 2026 76.00 0% 0.50 -2.99% 3.51 Mon 17 Aug, 2026 76.00 0% 0.40 0% 3.62 Fri 14 Aug, 2026 76.00 0% 0.60 -1.47% 3.62 Thu 13 Aug, 2026 76.00 0% 0.45 28.3% 3.68 Wed 12 Aug, 2026 76.00 0% 0.60 0% 2.86 Tue 11 Aug, 2026 76.00 2.78% 0.65 2.91% 2.86 Mon 10 Aug, 2026 67.35 0% 0.65 -10.43% 2.86
DELHIVERY options price for Strike: 405 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 75.45 - 4.55 - -
DELHIVERY options price for Strike: 400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 53.00 0% 0.20 -0.51% 55.43 Wed 19 Aug, 2026 57.00 0% 0.25 -4.18% 55.71 Tue 18 Aug, 2026 57.00 0% 0.40 215.5% 58.14 Mon 17 Aug, 2026 57.00 -12.5% 0.35 -6.52% 18.43 Fri 14 Aug, 2026 82.50 0% 0.45 -17.37% 17.25 Thu 13 Aug, 2026 82.50 0% 0.40 0% 20.88 Wed 12 Aug, 2026 82.50 0% 0.40 -1.76% 20.88 Tue 11 Aug, 2026 82.50 0% 0.40 -12.82% 21.25 Mon 10 Aug, 2026 82.50 -11.11% 0.45 -32.76% 24.38
DELHIVERY options price for Strike: 390 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 64.00 0% 0.05 -4.26% 15 Wed 19 Aug, 2026 82.50 0% 0.15 -6% 15.67 Tue 18 Aug, 2026 82.50 0% 0.25 16.28% 16.67 Mon 17 Aug, 2026 82.50 0% 0.30 0% 14.33 Fri 14 Aug, 2026 82.50 0% 0.30 0% 14.33 Thu 13 Aug, 2026 82.50 0% 0.15 22.86% 14.33 Wed 12 Aug, 2026 82.50 0% 0.25 0% 11.67 Tue 11 Aug, 2026 82.50 0% 0.25 -22.22% 11.67 Mon 10 Aug, 2026 82.50 0% 0.35 -18.18% 15
DELHIVERY options price for Strike: 380 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Aug, 2026 94.50 - 5.35 - -
Videos related to: DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
