ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

DELHIVERY Call Put options target price & charts for Delhivery Limited

DELHIVERY - Share Delhivery Limited trades in NSE

Lot size for DELHIVERY LIMITED DELHIVERY is 2075

  DELHIVERY Most Active Call Put Options If you want a more indepth option chain analysis of Delhivery Limited, then click here

 

Available expiries for DELHIVERY

DELHIVERY Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

DELHIVERY SPOT Price: 515.65 as on 09 Jul, 2026

Delhivery Limited (DELHIVERY) target & price

DELHIVERY Target Price
Target up: 529.08
Target up: 525.73
Target up: 522.37
Target down: 513.68
Target down: 510.33
Target down: 506.97
Target down: 498.28

Date Close Open High Low Volume
09 Thu Jul 2026515.65505.00520.40505.008 M
08 Wed Jul 2026501.80517.00519.65498.003.78 M
07 Tue Jul 2026517.90520.05522.60513.055.63 M
06 Mon Jul 2026519.65510.95523.00508.157.2 M
03 Fri Jul 2026507.45512.25515.00502.858.38 M
02 Thu Jul 2026509.30510.25513.40500.2012.86 M
01 Wed Jul 2026507.70471.95510.00470.5018.03 M
30 Tue Jun 2026472.05465.45474.20463.553.2 M
DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Maximum CALL writing has been for strikes: 520 550 500 These will serve as resistance

Maximum PUT writing has been for strikes: 510 470 520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 525 510 475 505

Put to Call Ratio (PCR) has decreased for strikes: 485 440 460 400

DELHIVERY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202613.050.97%16.705.68%0.33
Wed 08 Jul, 20269.250.21%25.509.31%0.32
Tue 07 Jul, 202615.10-2.64%14.559.97%0.29
Mon 06 Jul, 202616.052.71%15.1521.34%0.26
Fri 03 Jul, 202611.757.47%22.7512.14%0.22
Thu 02 Jul, 202613.501.06%20.85566.67%0.21
Wed 01 Jul, 202612.8069.22%23.75500%0.03
Tue 30 Jun, 20263.15-1.01%53.000%0.01
Mon 29 Jun, 20262.8054.19%53.00-12.5%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202610.95-21.59%19.6038.71%0.24
Wed 08 Jul, 20267.6517.62%29.45-3.13%0.14
Tue 07 Jul, 202612.7535.92%17.2033.33%0.17
Mon 06 Jul, 202613.7043.43%17.70-0.17
Fri 03 Jul, 202610.0517.86%67.05--
Thu 02 Jul, 202611.55-56.02%67.05--
Wed 01 Jul, 202611.00-67.05--
Tue 30 Jun, 202610.95-67.05--
Mon 29 Jun, 202610.95-67.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20269.159.51%22.7019.19%0.21
Wed 08 Jul, 20266.35-0.39%33.107.61%0.19
Tue 07 Jul, 202610.7017.23%20.053.37%0.18
Mon 06 Jul, 202611.656.01%20.7556.14%0.2
Fri 03 Jul, 20268.452.46%28.8042.5%0.14
Thu 02 Jul, 20269.95238.33%27.4081.82%0.1
Wed 01 Jul, 20269.45-30.70450%0.18
Tue 30 Jun, 202616.40-57.000%-
Mon 29 Jun, 202616.40-57.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20267.3515.22%75.00--
Wed 08 Jul, 20265.3512.2%75.00--
Tue 07 Jul, 20268.8524.24%75.00--
Mon 06 Jul, 20269.80-75.00--
Fri 03 Jul, 20269.00-75.00--
Thu 02 Jul, 20269.00-75.00--
Wed 01 Jul, 20269.00-75.00--
Tue 30 Jun, 20269.00-75.00--
Mon 29 Jun, 20269.00-75.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20266.2512.62%27.000%0.01
Wed 08 Jul, 20264.50-16.17%27.000%0.01
Tue 07 Jul, 20267.30-4.93%27.000%0.01
Mon 06 Jul, 20268.25-0.57%27.00-0.01
Fri 03 Jul, 20266.150.76%80.95--
Thu 02 Jul, 20267.30-10.24%80.95--
Wed 01 Jul, 20266.8514550%80.95--
Tue 30 Jun, 20261.400%80.95--
Mon 29 Jun, 20261.40300%80.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20265.000%83.25--
Wed 08 Jul, 20263.60-15.48%83.25--
Tue 07 Jul, 20266.1027.27%83.25--
Mon 06 Jul, 20266.953.13%83.25--
Fri 03 Jul, 20265.1533.33%83.25--
Thu 02 Jul, 20266.1511.63%83.25--
Wed 01 Jul, 20265.904200%83.25--
Tue 30 Jun, 20262.600%83.25--
Mon 29 Jun, 20262.600%83.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20264.10-9.58%43.350%0.01
Wed 08 Jul, 20263.00-3.76%43.350%0.01
Tue 07 Jul, 20264.90-6.76%43.350%0.01
Mon 06 Jul, 20265.65-5.37%43.350%0.01
Fri 03 Jul, 20264.300.16%43.350%0.01
Thu 02 Jul, 20265.1536.35%43.35140%0.01
Wed 01 Jul, 20264.90766.36%46.10-0.01
Tue 30 Jun, 20261.10-3.6%88.80--
Mon 29 Jun, 20260.803.74%88.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20263.25166.67%91.75--
Wed 08 Jul, 20262.30-91.75--
Tue 07 Jul, 20264.45-91.75--
Mon 06 Jul, 20265.95-91.75--
Fri 03 Jul, 20265.95-91.75--
Thu 02 Jul, 20265.95-91.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20262.7536.72%96.95--
Wed 08 Jul, 20262.05-16.11%96.95--
Tue 07 Jul, 20263.35-7.05%96.95--
Mon 06 Jul, 20263.9595.69%96.95--
Fri 03 Jul, 20263.102.65%96.95--
Thu 02 Jul, 20263.7085.25%96.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20262.207.5%47.100%0.09
Wed 08 Jul, 20261.65-31.03%47.100%0.1
Tue 07 Jul, 20262.80-6.45%47.100%0.07
Mon 06 Jul, 20263.308.77%47.100%0.06
Fri 03 Jul, 20262.55-18.57%58.250%0.07
Thu 02 Jul, 20263.1570.73%60.250%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20261.8030.77%67.000%0.04
Wed 08 Jul, 20261.35-9.3%67.000%0.05
Tue 07 Jul, 20262.40100%57.250%0.05
Mon 06 Jul, 20262.7043.33%57.25-0.09
Fri 03 Jul, 20262.20-105.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20261.1526.27%63.35-25%0.01
Wed 08 Jul, 20260.900%76.200%0.02
Tue 07 Jul, 20261.503.83%66.450%0.02
Mon 06 Jul, 20261.8523.67%66.45-0.02
Fri 03 Jul, 20261.6017.36%113.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20260.600%73.100%1
Wed 08 Jul, 20260.60-85.00-1

DELHIVERY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202615.45-5.76%14.1512.5%0.34
Wed 08 Jul, 202610.901.81%22.358.47%0.28
Tue 07 Jul, 202617.60-7.13%12.255.36%0.27
Mon 06 Jul, 202618.653.47%13.0077.78%0.23
Fri 03 Jul, 202613.806.22%19.5585.29%0.14
Thu 02 Jul, 202615.709.87%18.15-0.08
Wed 01 Jul, 202614.80-59.45--
Tue 30 Jun, 202613.20-59.45--
Mon 29 Jun, 202613.20-59.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202618.20-12.68%11.903.04%2.18
Wed 08 Jul, 202612.95-10.48%19.55-4.42%1.84
Tue 07 Jul, 202620.60-10.89%10.251.93%1.73
Mon 06 Jul, 202621.60-22.82%10.9035.19%1.51
Fri 03 Jul, 202616.00-2.92%16.85141.18%0.86
Thu 02 Jul, 202618.1075.45%15.60133.33%0.35
Wed 01 Jul, 202617.05574.14%17.80-0.26
Tue 30 Jun, 20264.6518.37%59.10--
Mon 29 Jun, 20264.006.52%59.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202621.25-6.97%9.905.15%1.08
Wed 08 Jul, 202615.3514.55%16.70-0.43%0.95
Tue 07 Jul, 202624.65-5.33%8.5050%1.1
Mon 06 Jul, 202624.80-25.99%9.1016.42%0.69
Fri 03 Jul, 202618.607.8%14.356.35%0.44
Thu 02 Jul, 202620.606.42%13.35-5.97%0.45
Wed 01 Jul, 202619.50-15.50-0.51
Tue 30 Jun, 202615.85-52.20--
Mon 29 Jun, 202615.85-52.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202624.55-2.89%8.15-1.36%0.59
Wed 08 Jul, 202617.95-5.34%14.60-12.5%0.58
Tue 07 Jul, 202627.60-3.48%7.0010.04%0.63
Mon 06 Jul, 202628.1516.97%7.607.01%0.55
Fri 03 Jul, 202621.20-12.62%12.204.9%0.6
Thu 02 Jul, 202623.60-15.26%11.250.74%0.5
Wed 01 Jul, 202622.35-25.69%13.20293.2%0.42
Tue 30 Jun, 20266.8516.76%30.004.04%0.08
Mon 29 Jun, 20265.903.06%38.00-14.66%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202627.656.35%6.7010.65%1.4
Wed 08 Jul, 202620.1013.51%12.109.74%1.34
Tue 07 Jul, 202631.70-0.89%5.8023.2%1.39
Mon 06 Jul, 202630.1016.67%6.2062.34%1.12
Fri 03 Jul, 202624.3510.34%10.208.45%0.8
Thu 02 Jul, 202626.7552.63%9.401.43%0.82
Wed 01 Jul, 202625.15375%11.20-1.23
Tue 30 Jun, 20267.95140%45.40--
Mon 29 Jun, 20267.00-68.75%45.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202632.00-3.03%5.500.3%1.17
Wed 08 Jul, 202623.50-2.62%10.301.52%1.13
Tue 07 Jul, 202634.65-1.61%4.65-5.71%1.08
Mon 06 Jul, 202635.75-16.22%5.1514.38%1.13
Fri 03 Jul, 202627.7528.92%8.50-26.79%0.83
Thu 02 Jul, 202630.20-18.7%7.85-10.68%1.46
Wed 01 Jul, 202628.45145.14%9.40988.37%1.33
Tue 30 Jun, 20269.6017.07%23.354.88%0.3
Mon 29 Jun, 20268.358.85%30.45-10.87%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202626.500%4.35-12.15%2.54
Wed 08 Jul, 202626.500%8.7048.61%2.89
Tue 07 Jul, 202631.050%3.801.41%1.95
Mon 06 Jul, 202631.050%4.2524.56%1.92
Fri 03 Jul, 202631.05-40.32%7.20-27.85%1.54
Thu 02 Jul, 202633.65-20.51%6.459.72%1.27
Wed 01 Jul, 202632.0044.44%7.85620%0.92
Tue 30 Jun, 202611.55-26.03%27.200%0.19
Mon 29 Jun, 202610.00-1.35%27.200%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202639.70-3.14%3.60-4.57%1.84
Wed 08 Jul, 202630.25-5.11%7.20-8.57%1.87
Tue 07 Jul, 202642.60-0.42%3.150.22%1.94
Mon 06 Jul, 202644.30-0.84%3.456.07%1.92
Fri 03 Jul, 202634.900%5.90-1.38%1.8
Thu 02 Jul, 202637.35-7.39%5.5046.13%1.82
Wed 01 Jul, 202635.50-19.69%6.6013.79%1.16
Tue 30 Jun, 202613.3555.34%17.1058.18%0.82
Mon 29 Jun, 202611.508.42%24.100%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202649.350%2.858.41%0.65
Wed 08 Jul, 202649.350%6.0511.46%0.6
Tue 07 Jul, 202649.350%2.60-3.03%0.54
Mon 06 Jul, 202642.050%2.75-2.94%0.56
Fri 03 Jul, 202642.050%4.70-6.42%0.57
Thu 02 Jul, 202642.05-8.72%4.55-13.49%0.61
Wed 01 Jul, 202639.30-18.41%5.5021.15%0.65
Tue 30 Jun, 202615.4037.36%14.8040.54%0.44
Mon 29 Jun, 202613.506.75%20.957.25%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202638.650%2.35-4.17%5.79
Wed 08 Jul, 202638.65-0.86%5.05-6.33%6.04
Tue 07 Jul, 202654.200.87%2.154.21%6.4
Mon 06 Jul, 202652.55-1.71%2.3512.48%6.19
Fri 03 Jul, 202643.75-23.03%3.95-2.62%5.41
Thu 02 Jul, 202646.70-33.91%3.65-2.55%4.28
Wed 01 Jul, 202644.05-14.18%4.5055.12%2.9
Tue 30 Jun, 202618.0547.25%12.0584.55%1.6
Mon 29 Jun, 202615.803.41%18.5018.88%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202648.700%1.850%16.5
Wed 08 Jul, 202648.700%3.950.76%16.5
Tue 07 Jul, 202648.700%1.60-10.27%16.38
Mon 06 Jul, 202648.700%1.905.04%18.25
Fri 03 Jul, 202648.700%3.15-9.74%17.38
Thu 02 Jul, 202650.40-11.11%3.055.48%19.25
Wed 01 Jul, 202644.10-10%3.6541.75%16.22
Tue 30 Jun, 202621.50150%9.85-3.74%10.3
Mon 29 Jun, 202618.25100%16.00-3.6%26.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202645.000%1.50-9.15%1.12
Wed 08 Jul, 202645.000%3.40-11.25%1.23
Tue 07 Jul, 202662.150%1.45-12.09%1.39
Mon 06 Jul, 202661.900%1.55-12.5%1.58
Fri 03 Jul, 202652.600%2.60-21.21%1.81
Thu 02 Jul, 202655.100%2.50-14.29%2.3
Wed 01 Jul, 202652.90-12.88%3.0038.12%2.68
Tue 30 Jun, 202624.90247.37%8.1034.34%1.69
Mon 29 Jun, 202620.40-13.64%13.902.47%4.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202666.600%1.253.54%11.7
Wed 08 Jul, 202666.600%2.80-1.74%11.3
Tue 07 Jul, 202666.600%1.25-0.86%11.5
Mon 06 Jul, 202666.600%1.25-22.67%11.6
Fri 03 Jul, 202655.650%2.102.04%15
Thu 02 Jul, 202655.65900%2.05-3.92%14.7
Wed 01 Jul, 202613.550%2.45410%153
Tue 30 Jun, 202613.550%7.152900%30
Mon 29 Jun, 202613.550%16.050%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202668.000%1.05-3.79%1.46
Wed 08 Jul, 202653.60-2.34%2.251.93%1.52
Tue 07 Jul, 202671.20-1.38%0.90-1.58%1.45
Mon 06 Jul, 202669.000.46%1.056.76%1.46
Fri 03 Jul, 202659.550%1.75-3.27%1.37
Thu 02 Jul, 202663.406.4%1.6518.15%1.42
Wed 01 Jul, 202660.10-3.79%2.051.97%1.28
Tue 30 Jun, 202630.60229.69%5.3542.7%1.2
Mon 29 Jun, 202627.00-21.95%9.350%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202641.75-2.000%-
Tue 30 Jun, 202641.75-2.00-50%-
Mon 29 Jun, 202641.75-1.100%-
Thu 25 Jun, 202641.75-1.100%-
Wed 24 Jun, 202641.75-1.10-17.65%-
Tue 23 Jun, 202641.75-1.650%-
Mon 22 Jun, 202641.75-1.65750%-
Fri 19 Jun, 202641.75-6.300%-
Thu 18 Jun, 202641.75-6.30100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202667.450%0.70-8.77%13
Wed 08 Jul, 202667.450%1.40-25.97%14.25
Tue 07 Jul, 202667.450%0.75-6.1%19.25
Mon 06 Jul, 202667.450%0.750%20.5
Fri 03 Jul, 202667.450%1.05-2.38%20.5
Thu 02 Jul, 202667.450%1.15-1.18%21
Wed 01 Jul, 202667.450%1.40-53.04%21.25
Tue 30 Jun, 202635.750%3.4519.87%45.25
Mon 29 Jun, 202635.750%6.4024.79%37.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202652.100%1.150%7
Wed 08 Jul, 202652.100%1.150%7
Tue 07 Jul, 202652.100%1.150%7
Mon 06 Jul, 202652.100%1.150%7
Fri 03 Jul, 202652.100%1.150%7
Thu 02 Jul, 202652.100%1.150%7
Wed 01 Jul, 202652.100%1.1523.53%7
Tue 30 Jun, 202652.100%2.80240%5.67
Mon 29 Jun, 202652.100%5.55-1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202659.20-0.55-7.69%-
Wed 01 Jul, 202659.20-1.05-20%-
Tue 30 Jun, 202659.20-0.45-9.72%-
Mon 29 Jun, 202659.20-0.550%-
Thu 25 Jun, 202659.20-0.850%-
Wed 24 Jun, 202659.20-0.85-10%-
Tue 23 Jun, 202659.20-1.0019.4%-
Mon 22 Jun, 202659.20-2.20-4.29%-
Fri 19 Jun, 202659.20-4.50-19.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202654.65-0.300%-
Tue 30 Jun, 202654.65-0.300%-
Mon 29 Jun, 202654.65-0.30-6.25%-
Thu 25 Jun, 202654.65-0.650%-
Wed 24 Jun, 202654.65-0.65-11.11%-
Tue 23 Jun, 202654.65-1.000%-
Mon 22 Jun, 202654.65-1.00100%-
Fri 19 Jun, 202654.65-5.650%-
Thu 18 Jun, 202654.65-5.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202665.85-0.601.69%-
Tue 30 Jun, 202665.85-0.80-3.28%-
Mon 29 Jun, 202665.85-0.401.67%-
Thu 25 Jun, 202665.85-0.40-10.45%-
Wed 24 Jun, 202665.85-0.551.52%-
Tue 23 Jun, 202665.85-0.50-1.49%-
Mon 22 Jun, 202665.85-0.70-10.67%-
Fri 19 Jun, 202665.85-1.75-2.6%-
Thu 18 Jun, 202665.85-3.0028.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026100.200%9.05--
Wed 08 Jul, 2026100.200%9.05--
Tue 07 Jul, 2026100.200%9.05--
Mon 06 Jul, 2026100.200%9.05--
Fri 03 Jul, 2026100.200%9.05--
Thu 02 Jul, 202692.000%9.05--
Wed 01 Jul, 202692.00-9.05--
Tue 30 Jun, 202661.80-9.05--
Mon 29 Jun, 202661.80-9.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202672.85-0.450%-
Tue 30 Jun, 202672.85-0.450%-
Mon 29 Jun, 202672.85-0.450%-
Thu 25 Jun, 202672.85-0.450%-
Wed 24 Jun, 202672.85-0.450%-
Tue 23 Jun, 202672.85-0.450%-
Mon 22 Jun, 202672.85-0.4516.67%-
Fri 19 Jun, 202672.85-0.450%-
Thu 18 Jun, 202672.85-1.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026104.900%6.80--
Wed 08 Jul, 2026104.900%6.80--
Tue 07 Jul, 2026104.900%6.80--
Mon 06 Jul, 2026104.900%6.80--
Fri 03 Jul, 2026104.900%6.80--
Thu 02 Jul, 2026101.700%6.80--
Wed 01 Jul, 2026101.70-6.80--
Tue 30 Jun, 202669.45-6.80--
Mon 29 Jun, 202669.45-6.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026115.700%0.30-7.14%13
Wed 08 Jul, 2026115.70-66.67%0.457.69%14
Tue 07 Jul, 2026114.000%0.25-7.14%4.33
Mon 06 Jul, 2026114.00200%0.30-6.67%4.67
Fri 03 Jul, 202673.000%0.3025%15
Thu 02 Jul, 202673.000%0.35-20%12
Wed 01 Jul, 202673.000%0.450%15
Tue 30 Jun, 202673.000%0.800%15
Mon 29 Jun, 202673.000%1.50114.29%15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026117.55-5.00--
Wed 08 Jul, 2026117.55-5.00--
Tue 07 Jul, 2026117.55-5.00--
Mon 06 Jul, 2026117.550%5.00--
Fri 03 Jul, 2026113.55-60%5.00--
Thu 02 Jul, 2026111.400%5.00--
Wed 01 Jul, 2026111.40-5.00--
Tue 30 Jun, 202677.55-5.00--
Mon 29 Jun, 202677.55-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202680.550%7.10--
Wed 08 Jul, 202680.550%7.10--
Tue 07 Jul, 202680.550%7.10--
Mon 06 Jul, 202680.550%7.10--
Fri 03 Jul, 202680.550%7.10--
Thu 02 Jul, 202680.550%7.10--
Wed 01 Jul, 202680.550%7.10--
Tue 30 Jun, 202680.55-7.10--
Mon 29 Jun, 202688.10-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202696.30-0.450%-
Tue 30 Jun, 202696.30-0.45400%-
Mon 29 Jun, 202696.30-1.950%-
Thu 25 Jun, 202696.30-1.950%-
Wed 24 Jun, 202696.30-1.950%-
Tue 23 Jun, 202696.30-1.950%-
Mon 22 Jun, 202696.30-1.950%-
Fri 19 Jun, 202696.30-1.950%-
Thu 18 Jun, 202696.30-1.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026145.950%4.05--
Wed 08 Jul, 2026145.950%4.05--
Tue 07 Jul, 2026145.950%4.05--
Mon 06 Jul, 2026145.950%4.05--
Fri 03 Jul, 2026138.400%4.05--
Thu 02 Jul, 2026135.300%4.05--
Wed 01 Jul, 2026135.30-4.05--
Tue 30 Jun, 2026104.80-4.05--
Mon 29 Jun, 2026104.80-4.05--

Videos related to: DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

 

Back to top