ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

DELHIVERY Call Put options target price & charts for Delhivery Limited

DELHIVERY - Share Delhivery Limited trades in NSE

Lot size for DELHIVERY LIMITED DELHIVERY is 2075

  DELHIVERY Most Active Call Put Options If you want a more indepth option chain analysis of Delhivery Limited, then click here

 

Available expiries for DELHIVERY

DELHIVERY Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

DELHIVERY SPOT Price: 429.55 as on 12 Feb, 2026

Delhivery Limited (DELHIVERY) target & price

DELHIVERY Target Price
Target up: 436.95
Target up: 435.1
Target up: 433.25
Target down: 427.6
Target down: 425.75
Target down: 423.9
Target down: 418.25

Date Close Open High Low Volume
12 Thu Feb 2026429.55428.05431.30421.951.75 M
11 Wed Feb 2026429.50435.05435.45423.852.49 M
10 Tue Feb 2026435.95433.95443.60428.205.37 M
09 Mon Feb 2026433.75436.15438.90431.702.04 M
06 Fri Feb 2026436.10441.00444.65430.001.57 M
05 Thu Feb 2026444.10447.25447.25437.651.4 M
04 Wed Feb 2026448.30443.25450.00441.302.03 M
03 Tue Feb 2026443.25450.00458.80440.405.94 M
DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Maximum CALL writing has been for strikes: 500 450 440 These will serve as resistance

Maximum PUT writing has been for strikes: 400 410 390 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 320 400 440 450

Put to Call Ratio (PCR) has decreased for strikes: 415 390 430 445

DELHIVERY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202610.607.69%9.80-2.59%0.64
Wed 11 Feb, 202611.3518.18%10.359.66%0.71
Tue 10 Feb, 202615.151.76%8.65-5.88%0.76
Mon 09 Feb, 202614.40-5.81%9.008.72%0.82
Fri 06 Feb, 202616.60-1.63%9.40-2.82%0.71
Thu 05 Feb, 202623.20-3.54%7.50-31.13%0.72
Wed 04 Feb, 202627.25-1.55%7.454.05%1.01
Tue 03 Feb, 202624.20-14%8.7046.15%0.96
Mon 02 Feb, 202621.50-35.48%9.55-5.59%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20268.451.74%12.90-4.14%1.38
Wed 11 Feb, 20268.70-9.45%13.35-6.63%1.47
Tue 10 Feb, 202612.6571.62%10.75-0.55%1.43
Mon 09 Feb, 202611.6015.63%11.20-4.21%2.46
Fri 06 Feb, 202613.658.47%11.45-3.06%2.97
Thu 05 Feb, 202620.003.51%9.30-3.92%3.32
Wed 04 Feb, 202623.35-16.18%9.15-6.42%3.58
Tue 03 Feb, 202621.10-34.62%10.357.39%3.21
Mon 02 Feb, 202618.1040.54%11.80463.89%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266.30-7.11%15.35-4.65%0.38
Wed 11 Feb, 20266.85-18.31%16.45-19.63%0.37
Tue 10 Feb, 202610.05108.06%13.107%0.38
Mon 09 Feb, 20269.1520.8%13.853.09%0.73
Fri 06 Feb, 202611.358.65%14.20-15.28%0.86
Thu 05 Feb, 202617.008.33%11.40-12.26%1.1
Wed 04 Feb, 202620.654.35%10.8522.54%1.36
Tue 03 Feb, 202617.95-37.84%12.7040.13%1.16
Mon 02 Feb, 202615.80-33.48%14.15137.5%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264.805.38%20.150%0.82
Wed 11 Feb, 20265.2038.3%20.150%0.87
Tue 10 Feb, 20267.9520.51%15.90-14.39%1.2
Mon 09 Feb, 20267.25-16.13%16.80-0.75%1.69
Fri 06 Feb, 20268.801.09%16.70-11.92%1.43
Thu 05 Feb, 202614.2012.2%13.659.42%1.64
Wed 04 Feb, 202617.50-15.46%12.9011.29%1.68
Tue 03 Feb, 202615.25-33.1%14.90100%1.28
Mon 02 Feb, 202613.3557.61%16.50169.57%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263.504.61%23.80-2.78%0.18
Wed 11 Feb, 20263.9028.62%22.700%0.2
Tue 10 Feb, 20266.20104.64%19.806.67%0.25
Mon 09 Feb, 20265.6513.36%19.90-6.25%0.48
Fri 06 Feb, 20267.10-1.2%20.30-14.79%0.58
Thu 05 Feb, 202611.95-2.34%16.35-10.58%0.68
Wed 04 Feb, 202614.950%15.4562.93%0.74
Tue 03 Feb, 202613.05-21.95%17.5573.13%0.45
Mon 02 Feb, 202611.15-38.23%19.10204.55%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.658.33%18.700%0.09
Wed 11 Feb, 20263.0555.73%18.700%0.1
Tue 10 Feb, 20264.80-11.49%18.700%0.15
Mon 09 Feb, 20264.3515.63%22.700%0.14
Fri 06 Feb, 20265.801.59%22.7025%0.16
Thu 05 Feb, 202610.304.13%21.85-23.81%0.13
Wed 04 Feb, 202612.5513.08%17.755%0.17
Tue 03 Feb, 202610.9533.75%21.8566.67%0.19
Mon 02 Feb, 20269.2545.45%24.90500%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.003.52%26.400%0.08
Wed 11 Feb, 20262.25-7.87%26.400%0.09
Tue 10 Feb, 20263.7512.79%26.406.06%0.08
Mon 09 Feb, 20263.2534.39%28.003.13%0.09
Fri 06 Feb, 20264.5017.28%27.20-5.88%0.11
Thu 05 Feb, 20268.20-8.99%21.850%0.14
Wed 04 Feb, 202610.706.8%21.056.25%0.13
Tue 03 Feb, 20269.306.84%23.65166.67%0.13
Mon 02 Feb, 20267.80-1.68%25.75-14.29%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.405.98%31.600%0.06
Wed 11 Feb, 20261.65-7.14%31.600%0.06
Tue 10 Feb, 20262.80-4.55%31.600%0.06
Mon 09 Feb, 20262.45-5.04%31.600%0.05
Fri 06 Feb, 20263.60113.85%31.6040%0.05
Thu 05 Feb, 20266.15-1.52%27.55-16.67%0.08
Wed 04 Feb, 20268.9510%24.250%0.09
Tue 03 Feb, 20267.60130.77%28.850%0.1
Mon 02 Feb, 20266.65116.67%28.85-0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.15-1.74%42.750%0.11
Wed 11 Feb, 20261.358.49%42.750%0.11
Tue 10 Feb, 20262.202.42%35.4013.64%0.12
Mon 09 Feb, 20261.9011.29%36.5029.41%0.11
Fri 06 Feb, 20262.6510.71%39.850%0.09
Thu 05 Feb, 20265.459.09%29.856.25%0.1
Wed 04 Feb, 20267.35-1.28%27.8545.45%0.1
Tue 03 Feb, 20266.4531.09%32.850%0.07
Mon 02 Feb, 20265.406.25%32.85120%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.90-51.69%74.00--
Wed 11 Feb, 20261.05-33.08%74.00--
Tue 10 Feb, 20261.706.4%74.00--
Mon 09 Feb, 20261.509.65%74.00--
Fri 06 Feb, 20262.1070.15%74.00--
Thu 05 Feb, 20264.001.52%74.00--
Wed 04 Feb, 20265.95-4.35%74.00--
Tue 03 Feb, 20265.1015%74.00--
Mon 02 Feb, 20264.50-74.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.75-23%75.40--
Wed 11 Feb, 20260.85-32.38%75.40--
Tue 10 Feb, 20261.356.78%75.40--
Mon 09 Feb, 20261.20-13.49%75.40--
Fri 06 Feb, 20261.7016.38%75.40--
Thu 05 Feb, 20263.5031.98%75.40--
Wed 04 Feb, 20265.100%75.40--
Tue 03 Feb, 20264.450.91%75.40--
Mon 02 Feb, 20263.80-19.41%75.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.60-50%82.65--
Wed 11 Feb, 20260.70-47.83%82.65--
Tue 10 Feb, 20261.10-8%82.65--
Mon 09 Feb, 20260.9016.28%82.65--
Fri 06 Feb, 20261.35-12.24%82.65--
Thu 05 Feb, 20262.9022.5%82.65--
Wed 04 Feb, 20264.15-82.65--
Tue 03 Feb, 20263.70-82.65--
Mon 02 Feb, 20264.45-82.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.50-0.99%83.25--
Wed 11 Feb, 20260.60-3.81%83.25--
Tue 10 Feb, 20260.8026.51%83.25--
Mon 09 Feb, 20260.800%83.25--
Fri 06 Feb, 20261.15-6.74%83.25--
Thu 05 Feb, 20262.351.14%83.25--
Wed 04 Feb, 20263.258.64%83.25--
Tue 03 Feb, 20263.0524.62%83.25--
Mon 02 Feb, 20262.653150%83.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.500%91.55--
Wed 11 Feb, 20260.50-0.9%91.55--
Tue 10 Feb, 20260.700%91.55--
Mon 09 Feb, 20260.704.72%91.55--
Fri 06 Feb, 20260.956%91.55--
Thu 05 Feb, 20262.00354.55%91.55--
Wed 04 Feb, 20262.45-56%91.55--
Tue 03 Feb, 20262.65-5.66%91.55--
Mon 02 Feb, 20262.30-91.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.4514.21%91.35--
Wed 11 Feb, 20260.45-6.99%91.35--
Tue 10 Feb, 20260.653.76%91.35--
Mon 09 Feb, 20260.606.44%91.35--
Fri 06 Feb, 20260.853.86%91.35--
Thu 05 Feb, 20261.703.06%91.35--
Wed 04 Feb, 20262.305.32%91.35--
Tue 03 Feb, 20262.2010.32%91.35--
Mon 02 Feb, 20262.00-3.27%91.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.30-2.3%100.70--
Wed 11 Feb, 20260.35-3.33%100.70--
Tue 10 Feb, 20260.501.69%100.70--
Mon 09 Feb, 20260.5010.63%100.70--
Fri 06 Feb, 20260.75-4.19%100.70--
Thu 05 Feb, 20261.35-8.74%100.70--
Wed 04 Feb, 20261.9512.96%100.70--
Tue 03 Feb, 20261.9044.64%100.70--
Mon 02 Feb, 20261.70-100.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.25-9%99.75--
Wed 11 Feb, 20260.30-5.66%99.75--
Tue 10 Feb, 20260.508.16%99.75--
Mon 09 Feb, 20260.4530.67%99.75--
Fri 06 Feb, 20260.6527.12%99.75--

DELHIVERY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202613.101.8%7.55-1.29%0.9
Wed 11 Feb, 202613.40-8.24%8.307.64%0.93
Tue 10 Feb, 202616.40-4.21%6.55-11.11%0.79
Mon 09 Feb, 202617.40-0.52%7.155.88%0.85
Fri 06 Feb, 202619.25-1.04%7.851.32%0.8
Thu 05 Feb, 202631.450%6.20-8.48%0.78
Wed 04 Feb, 202631.450%6.306.45%0.85
Tue 03 Feb, 202627.651.05%7.25-7.19%0.8
Mon 02 Feb, 202624.60-4.5%8.15-5.65%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202616.203.81%5.80-4.79%1.28
Wed 11 Feb, 202617.50-7.89%6.60-8.75%1.39
Tue 10 Feb, 202621.850%5.251.91%1.4
Mon 09 Feb, 202620.85-4.2%5.55-8.72%1.38
Fri 06 Feb, 202622.652.59%6.05-8.51%1.45
Thu 05 Feb, 202635.250%4.95-57.85%1.62
Wed 04 Feb, 202635.25-2.52%5.20128.72%3.84
Tue 03 Feb, 202631.30-7.03%5.75-21.69%1.64
Mon 02 Feb, 202628.00-9.22%6.5520.29%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202619.750.99%4.25-12.5%0.82
Wed 11 Feb, 202620.901%4.95-30.43%0.95
Tue 10 Feb, 202633.050%3.955.34%1.38
Mon 09 Feb, 202633.050%4.25-3.68%1.31
Fri 06 Feb, 202633.050%4.801.49%1.36
Thu 05 Feb, 202633.05-2.91%3.950.75%1.34
Wed 04 Feb, 202632.600%4.303.91%1.29
Tue 03 Feb, 202632.60-0.96%4.70-3.03%1.24
Mon 02 Feb, 202631.85-6.31%5.25-8.33%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202621.851.82%3.20-6.09%2.34
Wed 11 Feb, 202623.75-2.65%3.60-3.79%2.54
Tue 10 Feb, 202630.15-4.24%3.1016%2.57
Mon 09 Feb, 202628.55-4.84%3.3017.37%2.12
Fri 06 Feb, 202632.80-5.34%3.750.95%1.72
Thu 05 Feb, 202639.250%3.251.44%1.61
Wed 04 Feb, 202639.250%3.550%1.59
Tue 03 Feb, 202639.25-3.68%3.85-25.18%1.59
Mon 02 Feb, 202635.90-14.47%4.301.46%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202626.201.33%2.55-1.47%1.76
Wed 11 Feb, 202642.050%2.8513.33%1.81
Tue 10 Feb, 202642.050%2.358.11%1.6
Mon 09 Feb, 202642.050%2.601.83%1.48
Fri 06 Feb, 202642.050%2.953.81%1.45
Thu 05 Feb, 202642.050%2.70-7.08%1.4
Wed 04 Feb, 202642.050%3.2018.95%1.51
Tue 03 Feb, 202642.050%3.20-13.64%1.27
Mon 02 Feb, 202640.15-14.77%3.50-14.06%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202632.45-3.25%1.80-0.34%1.99
Wed 11 Feb, 202633.20-1.28%2.1515.06%1.94
Tue 10 Feb, 202638.20-14.75%1.85-4.43%1.66
Mon 09 Feb, 202637.65-5.67%2.007.54%1.48
Fri 06 Feb, 202638.05-0.51%2.45-5.26%1.3
Thu 05 Feb, 202651.400%2.10-9.22%1.36
Wed 04 Feb, 202651.400%2.450.34%1.5
Tue 03 Feb, 202646.45-2.99%2.65-20%1.5
Mon 02 Feb, 202644.10-5.63%2.906.1%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202650.100%1.551.82%1.04
Wed 11 Feb, 202650.100%1.501.85%1.02
Tue 10 Feb, 202650.100%1.500%1
Mon 09 Feb, 202650.100%1.5010.2%1
Fri 06 Feb, 202650.100%1.80-7.55%0.91
Thu 05 Feb, 202650.100%2.150%0.98
Wed 04 Feb, 202650.100%2.150%0.98
Tue 03 Feb, 202650.100%2.15-39.08%0.98
Mon 02 Feb, 202650.100%2.2526.09%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202637.700%1.00-16.98%5
Wed 11 Feb, 202637.700%1.30-17.7%6.02
Tue 10 Feb, 202646.500%1.20-3.59%7.32
Mon 09 Feb, 202646.500%1.2015.17%7.59
Fri 06 Feb, 202646.50-2.22%1.450.35%6.59
Thu 05 Feb, 202661.600%1.40-7.07%6.42
Wed 04 Feb, 202661.600%1.754.36%6.91
Tue 03 Feb, 202655.150%1.807.19%6.62
Mon 02 Feb, 202655.15-18.18%1.95-20.34%6.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202643.000%1.200%3.67
Wed 11 Feb, 202643.00-7.69%1.2033.33%3.67
Tue 10 Feb, 202647.45-7.14%1.450%2.54
Mon 09 Feb, 202650.95-6.67%1.450%2.36
Fri 06 Feb, 202636.950%1.45-5.71%2.2
Thu 05 Feb, 202636.950%1.20-39.66%2.33
Wed 04 Feb, 202636.950%1.500%3.87
Tue 03 Feb, 202636.950%1.50-21.62%3.87
Mon 02 Feb, 202636.950%1.65-6.33%4.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202655.700%0.60-0.64%5.96
Wed 11 Feb, 202655.700%0.852.63%6
Tue 10 Feb, 202655.700%0.75-3.18%5.85
Mon 09 Feb, 202655.700%0.80-5.99%6.04
Fri 06 Feb, 202655.70-3.7%0.9518.44%6.42
Thu 05 Feb, 202667.700%0.95-6.62%5.22
Wed 04 Feb, 202667.70-6.9%1.30-5.63%5.59
Tue 03 Feb, 202668.50-12.12%1.30-9.09%5.52
Mon 02 Feb, 202663.60-5.71%1.408.64%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202644.400%0.600%1.71
Wed 11 Feb, 202644.400%0.600%1.71
Tue 10 Feb, 202644.400%0.600%1.71
Mon 09 Feb, 202644.400%0.40-45.45%1.71
Fri 06 Feb, 202644.400%1.100%3.14
Thu 05 Feb, 202644.400%1.100%3.14
Wed 04 Feb, 202644.400%1.10-4.35%3.14
Tue 03 Feb, 202644.400%1.150%3.29
Mon 02 Feb, 202644.400%1.15-4.17%3.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202670.750%0.450%20
Wed 11 Feb, 202670.750%0.551.69%20
Tue 10 Feb, 202670.750%0.55-1.67%19.67
Mon 09 Feb, 202670.750%0.55-14.29%20
Fri 06 Feb, 202670.750%0.65-2.78%23.33
Thu 05 Feb, 202670.750%0.851.41%24
Wed 04 Feb, 202670.750%1.002.9%23.67
Tue 03 Feb, 202670.750%0.959.52%23
Mon 02 Feb, 202670.750%0.95-3.08%21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202649.55-0.600%-
Tue 27 Jan, 202649.55-0.600%-
Fri 23 Jan, 202649.55-0.600%-
Thu 22 Jan, 202649.55-0.600%-
Wed 21 Jan, 202649.55-0.600%-
Tue 20 Jan, 202649.55-0.600%-
Mon 19 Jan, 202649.55-0.600%-
Fri 16 Jan, 202649.55-0.600%-
Wed 14 Jan, 202649.55-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202667.00-0.400%-
Wed 11 Feb, 202667.00-0.400%-
Tue 10 Feb, 202667.00-0.40-5.36%-
Mon 09 Feb, 202667.00-0.600%-
Fri 06 Feb, 202667.00-0.6036.59%-
Thu 05 Feb, 202667.00-0.5513.89%-
Wed 04 Feb, 202667.00-0.809.09%-
Tue 03 Feb, 202667.00-0.753.13%-
Mon 02 Feb, 202667.00-0.65-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202657.00-6.40--
Tue 27 Jan, 202657.00-6.40--
Fri 23 Jan, 202657.00-6.40--
Thu 22 Jan, 202657.00-6.40--
Wed 21 Jan, 202657.00-6.40--
Tue 20 Jan, 202657.00-6.40--
Mon 19 Jan, 202657.00-6.40--
Fri 16 Jan, 202657.00-6.40--
Wed 14 Jan, 202657.00-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202690.000%0.25-1.75%7
Wed 11 Feb, 202690.000%0.35-1.72%7.13
Tue 10 Feb, 202690.000%0.301.75%7.25
Mon 09 Feb, 202690.000%0.400%7.13
Fri 06 Feb, 202690.000%0.459.62%7.13
Thu 05 Feb, 202690.000%0.4513.04%6.5
Wed 04 Feb, 202690.000%0.654.55%5.75
Tue 03 Feb, 202690.000%0.70-8.33%5.5
Mon 02 Feb, 202690.000%0.55-11.11%6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202665.00-4.50--
Tue 27 Jan, 202665.00-4.50--
Fri 23 Jan, 202665.00-4.50--
Thu 22 Jan, 202665.00-4.50--
Wed 21 Jan, 202665.00-4.50--
Tue 20 Jan, 202665.00-4.50--
Mon 19 Jan, 202665.00-4.50--
Fri 16 Jan, 202665.00-4.50--
Wed 14 Jan, 202665.00-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202682.20-0.100%-
Tue 27 Jan, 202682.20-0.150%-
Fri 23 Jan, 202682.20-0.350%-
Thu 22 Jan, 202682.20-0.350%-
Wed 21 Jan, 202682.20-0.350%-
Tue 20 Jan, 202682.20-0.450%-
Mon 19 Jan, 202682.20-0.450%-
Fri 16 Jan, 202682.20-0.450%-
Wed 14 Jan, 202682.20-0.45-8.99%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202673.45-3.05--
Tue 27 Jan, 202673.45-3.05--
Fri 23 Jan, 202673.45-3.05--
Thu 22 Jan, 202673.45-3.05--
Wed 21 Jan, 202673.45-3.05--
Tue 20 Jan, 202673.45-3.05--
Mon 19 Jan, 202673.45-3.05--
Fri 16 Jan, 202673.45-3.05--
Wed 14 Jan, 202673.45-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202690.40-0.950%-
Tue 27 Jan, 202690.40-0.950%-
Fri 23 Jan, 202690.40-0.950%-
Thu 22 Jan, 202690.40-0.950%-
Wed 21 Jan, 202690.40-0.950%-
Tue 20 Jan, 202690.40-0.950%-
Mon 19 Jan, 202690.40-0.950%-
Fri 16 Jan, 202690.40-0.950%-
Wed 14 Jan, 202690.40-0.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202682.30-2.00--
Tue 27 Jan, 202682.30-2.00--
Fri 23 Jan, 202682.30-2.00--
Thu 22 Jan, 202682.30-2.00--
Wed 21 Jan, 202682.30-2.00--
Tue 20 Jan, 202682.30-2.00--
Mon 19 Jan, 202682.30-2.00--
Fri 16 Jan, 202682.30-2.00--
Wed 14 Jan, 202682.30-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026108.80-20%0.200%2.08
Wed 11 Feb, 2026110.050%0.200%1.67
Tue 10 Feb, 2026116.300%0.2025%1.67
Mon 09 Feb, 2026113.000%0.150%1.33
Fri 06 Feb, 2026113.000%0.1525%1.33
Thu 05 Feb, 2026123.050%0.250%1.07
Wed 04 Feb, 2026123.0525%0.300%1.07
Tue 03 Feb, 2026123.300%0.40-20%1.33
Mon 02 Feb, 2026123.3020%0.35-4.76%1.67

Videos related to: DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

 

Back to top