ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

DELHIVERY Call Put options target price & charts for Delhivery Limited

DELHIVERY - Share Delhivery Limited trades in NSE

Lot size for DELHIVERY LIMITED DELHIVERY is 2075

  DELHIVERY Most Active Call Put Options If you want a more indepth option chain analysis of Delhivery Limited, then click here

 

Available expiries for DELHIVERY

DELHIVERY Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

DELHIVERY SPOT Price: 461.10 as on 19 Jun, 2026

Delhivery Limited (DELHIVERY) target & price

DELHIVERY Target Price
Target up: 468.8
Target up: 466.88
Target up: 464.95
Target down: 459.65
Target down: 457.73
Target down: 455.8
Target down: 450.5

Date Close Open High Low Volume
19 Fri Jun 2026461.10458.95463.50454.351.72 M
18 Thu Jun 2026459.20454.00463.45452.502.09 M
17 Wed Jun 2026451.55451.45453.60449.250.92 M
16 Tue Jun 2026451.30455.55455.85449.651.17 M
15 Mon Jun 2026453.55445.15458.55444.753.72 M
12 Fri Jun 2026440.50435.30442.85434.004.39 M
11 Thu Jun 2026432.25430.90436.75428.102.39 M
10 Wed Jun 2026431.10438.80441.45429.302.21 M
DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Maximum CALL writing has been for strikes: 470 500 465 These will serve as resistance

Maximum PUT writing has been for strikes: 450 435 440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 495 460 385 450

Put to Call Ratio (PCR) has decreased for strikes: 445 430 435 400

DELHIVERY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20265.40-21.4%8.4525.4%0.15
Thu 18 Jun, 20265.15269.78%10.50-29.21%0.09
Wed 17 Jun, 20263.304.6%24.200%0.49
Tue 16 Jun, 20263.30-13.43%24.200%0.51
Mon 15 Jun, 20264.55-34.1%24.200%0.44
Fri 12 Jun, 20262.0057.22%24.20-2.2%0.29
Thu 11 Jun, 20261.5029.33%21.750%0.47
Wed 10 Jun, 20261.804.9%21.750%0.61
Tue 09 Jun, 20263.0536.19%21.750%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.70-0.41%11.60-3.95%0.1
Thu 18 Jun, 20263.60-10.54%13.85-6.17%0.1
Wed 17 Jun, 20262.250.25%18.250%0.1
Tue 16 Jun, 20262.2533.66%20.35-15.63%0.1
Mon 15 Jun, 20263.25-9.78%19.05-2.04%0.16
Fri 12 Jun, 20261.40-0.15%36.000%0.15
Thu 11 Jun, 20261.007.81%36.002.08%0.14
Wed 10 Jun, 20261.30-0.63%37.851.05%0.15
Tue 09 Jun, 20262.5012.48%31.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.45-0.28%22.200%0.03
Thu 18 Jun, 20262.501.14%22.200%0.03
Wed 17 Jun, 20261.550%22.200%0.03
Tue 16 Jun, 20261.5529.63%22.200%0.03
Mon 15 Jun, 20262.25390.91%22.20-15.38%0.04
Fri 12 Jun, 20260.750%40.700%0.24
Thu 11 Jun, 20260.75-5.17%40.708.33%0.24
Wed 10 Jun, 20261.00-3.33%42.4020%0.21
Tue 09 Jun, 20261.85-9.09%32.800%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.65-0.74%21.900%0.1
Thu 18 Jun, 20261.7534.67%21.9040%0.1
Wed 17 Jun, 20261.00-1.32%44.500%0.1
Tue 16 Jun, 20261.00-3.49%44.500%0.1
Mon 15 Jun, 20261.6033.47%44.500%0.1
Fri 12 Jun, 20260.75-3.67%44.500%0.13
Thu 11 Jun, 20260.60-4.67%44.500%0.12
Wed 10 Jun, 20260.70-3.38%44.500%0.12
Tue 09 Jun, 20261.30-6.99%38.650%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.15-11.58%38.50--
Thu 18 Jun, 20261.2063.79%38.50--
Wed 17 Jun, 20260.75-1.69%38.50--
Tue 16 Jun, 20260.650%38.50--
Mon 15 Jun, 20261.1551.28%38.50--
Fri 12 Jun, 20260.35-4.88%38.50--
Thu 11 Jun, 20260.60-2.38%38.50--
Wed 10 Jun, 20260.50-8.7%38.50--
Tue 09 Jun, 20261.900%38.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.801.18%76.35--
Thu 18 Jun, 20260.8510.82%76.35--
Wed 17 Jun, 20260.551.33%76.35--
Tue 16 Jun, 20260.60-36.76%76.35--
Mon 15 Jun, 20260.800%76.35--
Fri 12 Jun, 20260.45-0.21%76.35--
Thu 11 Jun, 20260.35-3.44%76.35--
Wed 10 Jun, 20260.40-1.79%76.35--
Tue 09 Jun, 20260.75-4.01%76.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.7511.11%32.70400%0.5
Thu 18 Jun, 20260.65350%35.40-0.11
Wed 17 Jun, 20260.350%44.75--
Tue 16 Jun, 20260.350%44.75--
Mon 15 Jun, 20260.350%44.75--
Fri 12 Jun, 20260.350%44.75--
Thu 11 Jun, 20260.350%44.75--
Wed 10 Jun, 20260.350%44.75--
Tue 09 Jun, 20260.500%44.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.60-3.37%40.550%0.03
Thu 18 Jun, 20260.605.41%40.55-27.27%0.03
Wed 17 Jun, 20260.40-5.29%38.450%0.04
Tue 16 Jun, 20260.35-7.14%38.450%0.04
Mon 15 Jun, 20260.601.51%38.450%0.03
Fri 12 Jun, 20260.35-0.3%38.450%0.03
Thu 11 Jun, 20260.35-4.32%38.450%0.03
Wed 10 Jun, 20260.3010.69%38.450%0.03
Tue 09 Jun, 20260.601.46%38.450%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.500%51.45--
Thu 18 Jun, 20260.50240%51.45--
Wed 17 Jun, 20260.450%51.45--
Tue 16 Jun, 20260.450%51.45--
Mon 15 Jun, 20260.450%51.45--
Fri 12 Jun, 20260.400%51.45--
Thu 11 Jun, 20260.400%51.45--
Wed 10 Jun, 20260.40-28.57%51.45--
Tue 09 Jun, 20260.35-12.5%51.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.305%51.400%0.29
Thu 18 Jun, 20260.3525%51.400%0.3
Wed 17 Jun, 20260.300%51.400%0.38
Tue 16 Jun, 20260.300%51.400%0.38
Mon 15 Jun, 20260.300%51.40-14.29%0.38
Fri 12 Jun, 20260.300%68.150%0.44
Thu 11 Jun, 20260.20-15.79%68.150%0.44
Wed 10 Jun, 20260.305.56%68.150%0.37
Tue 09 Jun, 20260.30-25%50.800%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202614.15-58.60--
Tue 26 May, 202614.15-58.60--
Mon 25 May, 202614.15-58.60--
Fri 22 May, 202614.15-58.60--
Thu 21 May, 202614.15-58.60--
Wed 20 May, 202614.15-58.60--
Tue 19 May, 202614.15-58.60--
Mon 18 May, 202614.15-58.60--
Fri 15 May, 202614.15-58.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.200.52%56.800%0.02
Thu 18 Jun, 20260.150.26%60.35-10%0.02
Wed 17 Jun, 20260.10-0.26%65.00-16.67%0.03
Tue 16 Jun, 20260.10-5.41%86.950%0.03
Mon 15 Jun, 20260.20-4.46%86.950%0.03
Fri 12 Jun, 20260.150.95%86.950%0.03
Thu 11 Jun, 20260.102.93%86.95-7.69%0.03
Wed 10 Jun, 20260.150.74%52.900%0.03
Tue 09 Jun, 20260.20-0.73%52.900%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20265.85-109.65--
Tue 26 May, 20265.85-109.65--
Mon 25 May, 20265.85-109.65--
Fri 22 May, 20265.85-109.65--
Thu 21 May, 20265.85-109.65--
Wed 20 May, 20265.85-109.65--
Tue 19 May, 20265.85-109.65--
Mon 18 May, 20265.85-109.65--
Fri 15 May, 20265.85-109.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.200%118.50--
Thu 18 Jun, 20260.200%118.50--
Wed 17 Jun, 20260.200%118.50--
Tue 16 Jun, 20260.200%118.50--
Mon 15 Jun, 20260.2012.5%118.50--
Fri 12 Jun, 20260.2014.29%118.50--
Thu 11 Jun, 20260.250%118.50--
Wed 10 Jun, 20260.250%118.50--
Tue 09 Jun, 20260.250%118.50--

DELHIVERY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20267.55-21.2%6.000.96%0.42
Thu 18 Jun, 20267.3017.25%7.4019.54%0.33
Wed 17 Jun, 20264.851.13%11.253.57%0.32
Tue 16 Jun, 20264.7017.4%13.05-13.4%0.32
Mon 15 Jun, 20266.35-28.5%11.45-54.67%0.43
Fri 12 Jun, 20262.8533.4%21.100.47%0.67
Thu 11 Jun, 20262.002.37%27.75-0.93%0.89
Wed 10 Jun, 20262.402.88%21.800%0.92
Tue 09 Jun, 20264.30-3.42%21.800%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202610.55-9.09%3.805.41%0.31
Thu 18 Jun, 202610.00-9.24%5.00-6.33%0.27
Wed 17 Jun, 20266.90-2.26%8.35-39.23%0.26
Tue 16 Jun, 20266.809.93%9.95-14.47%0.42
Mon 15 Jun, 20268.5548.42%8.65133.85%0.54
Fri 12 Jun, 20264.156.74%17.0538.3%0.34
Thu 11 Jun, 20262.755.95%22.00-4.08%0.26
Wed 10 Jun, 20263.205%24.500%0.29
Tue 09 Jun, 20265.355.96%18.650%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202614.100%2.452.42%0.55
Thu 18 Jun, 202613.05-4.57%3.255.08%0.54
Wed 17 Jun, 20269.45-1.03%5.90-0.42%0.49
Tue 16 Jun, 20269.15-1.82%6.90-8.85%0.49
Mon 15 Jun, 202611.10-16.67%6.5021.5%0.53
Fri 12 Jun, 20265.7517.86%13.907%0.36
Thu 11 Jun, 20263.8510.04%20.851.01%0.4
Wed 10 Jun, 20264.35-3.58%14.750%0.43
Tue 09 Jun, 20267.500.64%14.75-3.41%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202616.300%1.50-14.04%1.58
Thu 18 Jun, 202616.305.08%2.00119.23%1.84
Wed 17 Jun, 202612.65-6.35%3.9530%0.88
Tue 16 Jun, 202612.650%4.9017.65%0.63
Mon 15 Jun, 202614.60-29.21%4.70-8.11%0.54
Fri 12 Jun, 20267.7523.61%11.000%0.42
Thu 11 Jun, 20265.504.35%15.800%0.51
Wed 10 Jun, 20265.707.81%17.45-7.5%0.54
Tue 09 Jun, 20269.30-1.54%12.4514.29%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202622.45-3.42%0.95-3.59%0.95
Thu 18 Jun, 202621.05-1.68%1.25-4.7%0.95
Wed 17 Jun, 202616.15-1.65%2.604%0.98
Tue 16 Jun, 202615.10-9.36%3.35-28.12%0.93
Mon 15 Jun, 202617.95-26.45%3.202.29%1.17
Fri 12 Jun, 202610.25-11.68%8.2015.47%0.84
Thu 11 Jun, 20267.252.24%13.600.38%0.64
Wed 10 Jun, 20267.6015.52%14.301.93%0.66
Tue 09 Jun, 202612.1528.41%9.30-2.26%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202626.45-1.69%0.60-7.5%3.83
Thu 18 Jun, 202624.950%0.70-4%4.07
Wed 17 Jun, 202619.300%1.75-0.79%4.24
Tue 16 Jun, 202619.30-1.67%2.257.23%4.27
Mon 15 Jun, 202621.90-13.04%2.2088%3.92
Fri 12 Jun, 202613.20-17.86%6.008.7%1.81
Thu 11 Jun, 20269.4050%10.7022.34%1.37
Wed 10 Jun, 20269.8521.74%11.60-7.84%1.68
Tue 09 Jun, 202614.8524.32%7.0520%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202628.400%0.40-11.19%1.09
Thu 18 Jun, 202630.60-6.84%0.50-27.17%1.23
Wed 17 Jun, 202624.75-0.85%1.103.37%1.57
Tue 16 Jun, 202623.55-0.84%1.4510.56%1.51
Mon 15 Jun, 202626.20-4.03%1.50-22.97%1.35
Fri 12 Jun, 202616.6524%4.6525.15%1.69
Thu 11 Jun, 202611.9016.28%8.4019.29%1.67
Wed 10 Jun, 202612.202.38%9.206.06%1.63
Tue 09 Jun, 202617.9020%5.65-2.22%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202627.300%0.400%2.6
Thu 18 Jun, 202627.300%0.40-55.17%2.6
Wed 17 Jun, 202627.300%0.900%5.8
Tue 16 Jun, 202627.30-0.9016%5.8
Mon 15 Jun, 202656.30-1.058.7%-
Fri 12 Jun, 202656.30-3.50-20.69%-
Thu 11 Jun, 202656.30-7.000%-
Wed 10 Jun, 202656.30-7.003.57%-
Tue 09 Jun, 202656.30-5.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202631.800%0.254.2%8.27
Thu 18 Jun, 202631.800%0.30-7.03%7.93
Wed 17 Jun, 202631.800%0.55-1.54%8.53
Tue 16 Jun, 202631.80-11.76%0.65-2.99%8.67
Mon 15 Jun, 202624.950%0.80-14.65%7.88
Fri 12 Jun, 202624.950%2.50-0.63%9.24
Thu 11 Jun, 202629.600%4.75-1.25%9.29
Wed 10 Jun, 202629.600%5.45-1.84%9.41
Tue 09 Jun, 202629.600%3.15-10.93%9.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202663.55-0.20-14.55%-
Thu 18 Jun, 202663.55-0.20-43.88%-
Wed 17 Jun, 202663.55-0.35-2.97%-
Tue 16 Jun, 202663.55-0.600%-
Mon 15 Jun, 202663.55-0.60-15.13%-
Fri 12 Jun, 202663.55-1.808.18%-
Thu 11 Jun, 202663.55-3.604.76%-
Wed 10 Jun, 202663.55-4.1023.53%-
Tue 09 Jun, 202663.55-2.4511.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202635.150%25.45--
Thu 18 Jun, 202635.150%25.45--
Wed 17 Jun, 202635.150%25.45--
Tue 16 Jun, 202635.150%25.45--
Mon 15 Jun, 202635.150%25.45--
Fri 12 Jun, 202635.150%25.45--
Thu 11 Jun, 202635.150%25.45--
Wed 10 Jun, 202635.150%25.45--
Tue 09 Jun, 202635.150%25.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202633.650%6.80--
Thu 18 Jun, 202633.650%6.80--
Wed 17 Jun, 202633.650%6.80--
Tue 16 Jun, 202633.650%6.80--
Mon 15 Jun, 202633.650%6.80--
Fri 12 Jun, 202633.650%6.80--
Thu 11 Jun, 202633.65-66.67%6.80--
Wed 10 Jun, 202634.200%6.80--
Tue 09 Jun, 202634.200%6.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202658.800%0.10-1.37%18
Thu 18 Jun, 202658.800%0.10-3.31%18.25
Wed 17 Jun, 202658.800%0.20-2.58%18.88
Tue 16 Jun, 202658.800%0.20-0.64%19.38
Mon 15 Jun, 202658.80-11.11%0.30-20.41%19.5
Fri 12 Jun, 202635.750%0.752.08%21.78
Thu 11 Jun, 202635.7580%1.251.05%21.33
Wed 10 Jun, 202642.050%1.75-3.06%38
Tue 09 Jun, 202642.050%0.90-16.6%39.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202679.35-5.00--
Thu 18 Jun, 202679.35-5.00--
Wed 17 Jun, 202679.35-5.00--
Tue 16 Jun, 202679.35-5.00--
Mon 15 Jun, 202679.35-5.00--
Fri 12 Jun, 202679.35-5.00--
Thu 11 Jun, 202679.35-5.00--
Wed 10 Jun, 202679.35-5.00--
Tue 09 Jun, 202679.35-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202650.90-0.100%-
Thu 18 Jun, 202650.90-0.100%-
Wed 17 Jun, 202650.90-0.200%-
Tue 16 Jun, 202650.90-0.200%-
Mon 15 Jun, 202650.90-0.20-28.57%-
Fri 12 Jun, 202650.90-0.40-12.5%-
Thu 11 Jun, 202650.90-0.6560%-
Wed 10 Jun, 202650.90-1.000%-
Tue 09 Jun, 202650.90-1.0066.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202675.95-25%0.350%1.33
Thu 18 Jun, 202667.900%0.350%1
Wed 17 Jun, 202667.900%0.350%1
Tue 16 Jun, 202667.900%0.350%1
Mon 15 Jun, 202667.900%0.350%1
Fri 12 Jun, 202656.850%0.350%1
Thu 11 Jun, 202656.850%0.350%1
Wed 10 Jun, 202656.850%0.350%1
Tue 09 Jun, 202656.850%0.350%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202657.35-0.150%-
Thu 18 Jun, 202657.35-0.150%-
Wed 17 Jun, 202657.35-0.150%-
Tue 16 Jun, 202657.35-0.150%-
Mon 15 Jun, 202657.35-0.150%-
Fri 12 Jun, 202657.35-0.150%-
Thu 11 Jun, 202657.35-0.40--
Wed 10 Jun, 202657.35-10.00--
Tue 09 Jun, 202657.35-10.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202664.25-10.90--
Thu 18 Jun, 202664.25-10.90--
Wed 17 Jun, 202664.25-10.90--
Tue 16 Jun, 202664.25-10.90--
Mon 15 Jun, 202664.25-10.90--
Fri 12 Jun, 202664.25-10.90--

Videos related to: DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

 

Back to top