ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

DELHIVERY Call Put options target price & charts for Delhivery Limited

DELHIVERY - Share Delhivery Limited trades in NSE

Lot size for DELHIVERY LIMITED DELHIVERY is 2075

  DELHIVERY Most Active Call Put Options If you want a more indepth option chain analysis of Delhivery Limited, then click here

 

Available expiries for DELHIVERY

DELHIVERY Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

DELHIVERY SPOT Price: 481.95 as on 31 Jul, 2026

Delhivery Limited (DELHIVERY) target & price

DELHIVERY Target Price
Target up: 505.85
Target up: 499.88
Target up: 493.9
Target down: 479.45
Target down: 473.48
Target down: 467.5
Target down: 453.05

Date Close Open High Low Volume
31 Fri Jul 2026481.95468.30491.40465.005.76 M
30 Thu Jul 2026468.30470.00470.90463.052.76 M
29 Wed Jul 2026470.00476.00476.50465.204.04 M
28 Tue Jul 2026472.20471.00474.40466.055.09 M
27 Mon Jul 2026470.00466.00471.30461.452.72 M
24 Fri Jul 2026462.55463.00466.80458.152.18 M
23 Thu Jul 2026465.45467.60474.25464.152.06 M
22 Wed Jul 2026467.60483.20484.10465.553.79 M
DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Maximum CALL writing has been for strikes: 500 520 460 These will serve as resistance

Maximum PUT writing has been for strikes: 470 500 480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 465 440 485 480

Put to Call Ratio (PCR) has decreased for strikes: 540 460 410 500

DELHIVERY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202617.0095.92%19.35275%0.47
Thu 30 Jul, 20269.9013.95%26.500%0.24
Wed 29 Jul, 202610.85138.89%26.509.09%0.28
Tue 28 Jul, 202612.9012.5%27.75-8.33%0.61
Mon 27 Jul, 202612.400%28.500%0.75
Fri 24 Jul, 202614.500%28.500%0.75
Thu 23 Jul, 202614.5014.29%28.500%0.75
Wed 22 Jul, 202614.451300%28.50-29.41%0.86
Tue 21 Jul, 202625.15-20.15-17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202614.8013.19%22.10182.61%0.14
Thu 30 Jul, 20268.552.21%28.8515%0.06
Wed 29 Jul, 20269.405.43%27.900%0.05
Tue 28 Jul, 202610.6530.3%27.90-4.76%0.05
Mon 27 Jul, 202610.25560%29.60600%0.07
Fri 24 Jul, 20269.40136.84%29.300%0.07
Thu 23 Jul, 202610.80137.5%29.300%0.16
Wed 22 Jul, 202613.00700%29.3050%0.38
Tue 21 Jul, 202621.50-17.450%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202612.7038.03%25.102200%0.23
Thu 30 Jul, 20267.2522.41%31.000%0.01
Wed 29 Jul, 20268.0081.25%31.000%0.02
Tue 28 Jul, 202610.003100%31.000%0.03
Mon 27 Jul, 202620.450%37.000%1
Fri 24 Jul, 202620.450%37.000%1
Thu 23 Jul, 202620.450%37.000%1
Wed 22 Jul, 202620.450%37.00-50%1
Tue 21 Jul, 202620.45-25.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202611.0033.21%28.506.16%0.37
Thu 30 Jul, 20266.000.37%36.850.2%0.47
Wed 29 Jul, 20266.6553.87%33.70-0.2%0.47
Tue 28 Jul, 20268.253.1%33.0541.29%0.72
Mon 27 Jul, 20267.6037.88%36.80-5.57%0.53
Fri 24 Jul, 20266.8013.66%39.200%0.77
Thu 23 Jul, 20267.907.46%39.200%0.87
Wed 22 Jul, 202610.350.25%40.00249.07%0.94
Tue 21 Jul, 202617.208.09%28.051.89%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20269.351007.69%45.15--
Thu 30 Jul, 20266.350%45.15--
Wed 29 Jul, 20266.3585.71%45.15--
Tue 28 Jul, 20266.9040%45.15--
Mon 27 Jul, 20269.200%45.15--
Fri 24 Jul, 20269.200%45.15--
Thu 23 Jul, 20269.200%45.15--
Wed 22 Jul, 20269.20-45.15--
Tue 21 Jul, 202617.00-45.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20268.0591.46%35.80110%0.13
Thu 30 Jul, 20264.103.14%45.150%0.12
Wed 29 Jul, 20264.703.92%45.150%0.13
Tue 28 Jul, 20265.8514.18%45.150%0.13
Mon 27 Jul, 20265.2024.07%45.150%0.15
Fri 24 Jul, 20264.7012.5%50.800%0.19
Thu 23 Jul, 20265.65-4%42.600%0.21
Wed 22 Jul, 20267.6063.93%37.250%0.2
Tue 21 Jul, 202613.7079.41%37.250%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20266.90160%52.10--
Thu 30 Jul, 20263.35100%52.10--
Wed 29 Jul, 20264.45900%52.10--
Tue 28 Jul, 20267.300%52.10--
Mon 27 Jul, 20267.300%52.10--
Fri 24 Jul, 20267.300%52.10--
Thu 23 Jul, 20267.30-52.10--
Wed 22 Jul, 202614.05-52.10--
Tue 21 Jul, 202614.05-52.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20265.809.09%43.0518.52%0.04
Thu 30 Jul, 20262.752.13%52.500%0.04
Wed 29 Jul, 20263.1027.08%52.500%0.04
Tue 28 Jul, 20263.951.77%52.503.85%0.05
Mon 27 Jul, 20263.60-2.12%59.750%0.05
Fri 24 Jul, 20263.1538.03%59.750%0.05
Thu 23 Jul, 20263.90304.3%54.000%0.07
Wed 22 Jul, 20265.9019.23%55.300%0.28
Tue 21 Jul, 202610.5541.82%40.500%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20264.90-41.27%55.000%0.03
Thu 30 Jul, 20262.2531.25%55.000%0.02
Wed 29 Jul, 20262.659.09%55.000%0.02
Tue 28 Jul, 20263.3069.23%55.000%0.02
Mon 27 Jul, 20263.05-55.000%0.04
Fri 24 Jul, 202611.55-55.000%-
Thu 23 Jul, 202611.55-55.000%-
Wed 22 Jul, 202611.55-55.00--
Tue 21 Jul, 202611.55-59.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20264.1097.73%68.000%0.01
Thu 30 Jul, 20261.957.32%68.000%0.02
Wed 29 Jul, 20262.2036.67%68.000%0.02
Tue 28 Jul, 20262.7550%68.000%0.03
Mon 27 Jul, 20262.600%68.000%0.05
Fri 24 Jul, 20262.6011.11%68.00-0.05
Thu 23 Jul, 20262.75800%74.05--
Wed 22 Jul, 20264.850%74.05--
Tue 21 Jul, 20269.300%74.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20263.50300%67.25--
Thu 30 Jul, 20262.350%67.25--
Wed 29 Jul, 20262.35-67.25--
Tue 28 Jul, 20269.40-67.25--
Mon 27 Jul, 20269.40-67.25--
Fri 24 Jul, 20269.40-67.25--
Thu 23 Jul, 20269.40-67.25--
Wed 22 Jul, 20269.40-67.25--
Tue 21 Jul, 20269.40-67.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262.90211.11%64.4533.33%0.14
Thu 30 Jul, 20261.4012.5%74.25-0.33
Wed 29 Jul, 20261.55-11.11%81.75--
Tue 28 Jul, 20261.7512.5%81.75--
Mon 27 Jul, 20261.70100%81.75--
Fri 24 Jul, 20262.0033.33%81.75--
Thu 23 Jul, 20262.600%81.75--
Wed 22 Jul, 20266.750%81.75--
Tue 21 Jul, 20266.7550%81.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.250%75.40--
Thu 30 Jul, 20261.250%75.40--
Wed 29 Jul, 20261.250%75.40--
Tue 28 Jul, 20261.250%75.40--
Mon 27 Jul, 20261.25-75.40--
Fri 24 Jul, 20267.60-75.40--
Thu 23 Jul, 20267.60-75.40--
Wed 22 Jul, 20267.60-75.40--
Tue 21 Jul, 20267.60-75.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262.0542.98%68.150%0.03
Thu 30 Jul, 20261.05-4.72%68.150%0.04
Wed 29 Jul, 20261.15-60.06%68.150%0.04
Tue 28 Jul, 20261.202.25%68.150%0.02
Mon 27 Jul, 20261.251.3%68.150%0.02
Fri 24 Jul, 20261.15-4.66%68.150%0.02
Thu 23 Jul, 20261.4574.05%68.150%0.02
Wed 22 Jul, 20262.60-11.06%68.150%0.03
Tue 21 Jul, 20264.701.96%68.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20266.10-83.80--
Tue 28 Jul, 20266.10-83.80--
Mon 27 Jul, 20266.10-83.80--
Fri 24 Jul, 20266.10-83.80--
Thu 23 Jul, 20266.10-83.80--
Wed 22 Jul, 20266.10-83.80--
Tue 21 Jul, 20266.10-83.80--
Mon 20 Jul, 20266.10-83.80--
Fri 17 Jul, 20266.10-83.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.50181.82%97.85--
Thu 30 Jul, 20261.200%97.85--
Wed 29 Jul, 20261.200%97.85--
Tue 28 Jul, 20261.2010%97.85--
Mon 27 Jul, 20261.30400%97.85--
Fri 24 Jul, 20261.300%97.85--
Thu 23 Jul, 20261.30-33.33%97.85--
Wed 22 Jul, 20262.000%97.85--
Tue 21 Jul, 20264.550%97.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20264.85-92.45--
Tue 28 Jul, 20264.85-92.45--
Mon 27 Jul, 20264.85-92.45--
Fri 24 Jul, 20264.85-92.45--
Thu 23 Jul, 20264.85-92.45--
Wed 22 Jul, 20264.85-92.45--
Tue 21 Jul, 20264.85-92.45--
Mon 20 Jul, 20264.85-92.45--
Fri 17 Jul, 20264.85-92.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20268.15-106.25--
Tue 28 Jul, 20268.15-106.25--
Mon 27 Jul, 20268.15-106.25--
Fri 24 Jul, 20268.15-106.25--
Thu 23 Jul, 20268.15-106.25--
Wed 22 Jul, 20268.15-106.25--
Tue 21 Jul, 20268.15-106.25--
Mon 20 Jul, 20268.15-106.25--
Fri 17 Jul, 20268.15-106.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.8016.67%114.85--
Thu 30 Jul, 20260.700%114.85--
Wed 29 Jul, 20260.700%114.85--
Tue 28 Jul, 20260.7033.33%114.85--
Mon 27 Jul, 20260.800%114.85--
Fri 24 Jul, 20260.80-18.18%114.85--
Thu 23 Jul, 20261.2510%114.85--
Wed 22 Jul, 20261.3011.11%114.85--
Tue 21 Jul, 20262.2580%114.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.150%104.90--
Thu 30 Jul, 20261.150%104.90--
Wed 29 Jul, 20261.150%104.90--
Tue 28 Jul, 20261.150%104.90--
Mon 27 Jul, 20261.150%104.90--
Fri 24 Jul, 20261.150%104.90--
Thu 23 Jul, 20261.150%104.90--
Wed 22 Jul, 20261.15-12.5%104.90--
Tue 21 Jul, 20262.300%104.90--

DELHIVERY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202619.4514.07%16.90158.62%0.86
Thu 30 Jul, 202611.807.24%22.753.57%0.38
Wed 29 Jul, 202612.8510.94%23.2090.29%0.39
Tue 28 Jul, 202614.70-4.27%20.2527.16%0.23
Mon 27 Jul, 202613.80112.73%23.20125%0.17
Fri 24 Jul, 202612.6548.65%28.65-10%0.16
Thu 23 Jul, 202614.0085%24.0025%0.27
Wed 22 Jul, 202616.252566.67%25.5077.78%0.4
Tue 21 Jul, 202627.500%18.805.88%6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202622.20-13.27%14.6574.29%0.17
Thu 30 Jul, 202614.00-11.16%19.60-7.89%0.08
Wed 29 Jul, 202615.151.06%19.9035.71%0.08
Tue 28 Jul, 202616.953.98%17.05180%0.06
Mon 27 Jul, 202615.95151.11%20.60-16.67%0.02
Fri 24 Jul, 202614.301.69%22.200%0.07
Thu 23 Jul, 202615.90216.07%22.200%0.07
Wed 22 Jul, 202618.901766.67%21.70140%0.21
Tue 21 Jul, 202633.3050%15.200%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202625.205.35%12.6044.42%2.05
Thu 30 Jul, 202616.2511.15%17.101.13%1.5
Wed 29 Jul, 202617.5519.56%16.409.38%1.65
Tue 28 Jul, 202619.657.66%14.8526.96%1.8
Mon 27 Jul, 202618.2591.74%17.9038.1%1.53
Fri 24 Jul, 202616.25-50.45%22.150.43%2.12
Thu 23 Jul, 202618.407.32%20.00318.18%1.05
Wed 22 Jul, 202621.1540.41%20.90161.9%0.27
Tue 21 Jul, 202635.100%13.500%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202628.3027.06%10.80337.8%3.32
Thu 30 Jul, 202618.8534.92%14.651.23%0.96
Wed 29 Jul, 202619.5040%14.9584.09%1.29
Tue 28 Jul, 202622.6087.5%12.7557.14%0.98
Mon 27 Jul, 202621.25200%16.05600%1.17
Fri 24 Jul, 202618.50166.67%20.95100%0.5
Thu 23 Jul, 202624.40200%18.050%0.67
Wed 22 Jul, 202638.000%18.05-2
Tue 21 Jul, 202638.000%22.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202631.60127.11%9.2052.38%0.72
Thu 30 Jul, 202621.705%12.454.63%1.08
Wed 29 Jul, 202622.4017.12%12.5013.31%1.08
Tue 28 Jul, 202625.40231.34%11.0521.57%1.12
Mon 27 Jul, 202624.1067.5%13.50518.18%3.04
Fri 24 Jul, 202620.95-16.8537.5%0.83
Thu 23 Jul, 202625.35-15.55118.18%-
Wed 22 Jul, 202640.45-16.0083.33%-
Tue 21 Jul, 202640.45-10.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202635.108.33%7.8023.08%3.69
Thu 30 Jul, 202630.850%10.605.41%3.25
Wed 29 Jul, 202630.850%10.8523.33%3.08
Tue 28 Jul, 202630.85-9.15100%2.5
Mon 27 Jul, 202639.45-12.30275%-
Fri 24 Jul, 202639.45-11.800%-
Thu 23 Jul, 202639.45-11.800%-
Wed 22 Jul, 202639.45-11.80--
Tue 21 Jul, 202639.45-18.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202638.900.77%6.7060.73%3.37
Thu 30 Jul, 202627.9511.11%9.00-0.72%2.12
Wed 29 Jul, 202628.3510.38%9.10-3.15%2.37
Tue 28 Jul, 202633.30152.38%7.9582.17%2.7
Mon 27 Jul, 202630.35425%10.3016.3%3.74
Fri 24 Jul, 202626.95300%12.706.3%16.88
Thu 23 Jul, 202634.150%11.20-2.31%63.5
Wed 22 Jul, 202634.15-12.35-24.86%65
Tue 21 Jul, 202645.70-7.7516.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202645.60-5.70--
Thu 30 Jul, 202645.60-14.35--
Wed 29 Jul, 202645.60-14.35--
Tue 28 Jul, 202645.60-14.35--
Mon 27 Jul, 202645.60-14.35--
Fri 24 Jul, 202645.60-14.35--
Thu 23 Jul, 202645.60-14.35--
Wed 22 Jul, 202645.60-14.35--
Tue 21 Jul, 202645.60-14.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202646.90-54.95%4.7511.69%6.76
Thu 30 Jul, 202635.254.6%6.255.98%2.73
Wed 29 Jul, 202636.2010.13%6.554.93%2.69
Tue 28 Jul, 202641.0043.64%5.805.19%2.82
Mon 27 Jul, 202638.15816.67%7.90657.14%3.85
Fri 24 Jul, 202636.00500%9.5086.67%4.67
Thu 23 Jul, 202639.25-7.30650%15
Wed 22 Jul, 202651.35-3.550%-
Tue 21 Jul, 202651.35-3.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202639.650%3.8020%30
Thu 30 Jul, 202639.650%5.1547.06%25
Wed 29 Jul, 202639.650%5.55240%17
Tue 28 Jul, 202639.65-5.20-5
Mon 27 Jul, 202652.30-11.15--
Fri 24 Jul, 202652.30-11.15--
Thu 23 Jul, 202652.30-11.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202647.100%3.200.34%294
Thu 30 Jul, 202647.100%4.45-2.98%293
Wed 29 Jul, 202647.100%4.60-2.27%302
Tue 28 Jul, 202647.10-4.154.39%309
Mon 27 Jul, 202657.50-5.85516.67%-
Fri 24 Jul, 202657.50-6.7092%-
Thu 23 Jul, 202657.50-5.8038.89%-
Wed 22 Jul, 202657.50-6.3063.64%-
Tue 21 Jul, 202657.50-4.2510%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202649.90-33.33%2.65-6.9%13.5
Thu 30 Jul, 202643.050%3.553.57%9.67
Wed 29 Jul, 202643.050%3.70154.55%9.33
Tue 28 Jul, 202643.050%5.000%3.67
Mon 27 Jul, 202643.050%5.000%3.67
Fri 24 Jul, 202643.05-5.450%3.67
Thu 23 Jul, 202659.55-4.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202654.100%2.354.53%369
Thu 30 Jul, 202654.100%3.00-0.28%353
Wed 29 Jul, 202654.100%3.350.28%354
Tue 28 Jul, 202654.10-3.25-1.12%353
Mon 27 Jul, 202664.10-4.25515.52%-
Fri 24 Jul, 202664.10-4.55163.64%-
Thu 23 Jul, 202664.10-3.5510%-
Wed 22 Jul, 202664.10-4.40233.33%-
Tue 21 Jul, 202664.10-3.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202673.458.33%1.65-25.76%3.77
Thu 30 Jul, 202663.900%2.15-2.94%5.5
Wed 29 Jul, 202663.900%2.209.68%5.67
Tue 28 Jul, 202663.90-2.30-31.11%5.17
Mon 27 Jul, 202671.10-3.05900%-
Fri 24 Jul, 202671.10-3.15350%-
Thu 23 Jul, 202671.10-3.200%-
Wed 22 Jul, 202671.10-3.20--
Wed 01 Jul, 202671.10-11.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202671.350%1.15-7.95%11.57
Thu 30 Jul, 202671.350%1.508.64%12.57
Wed 29 Jul, 202671.350%1.4010.96%11.57
Tue 28 Jul, 202671.3516.67%1.80-19.78%10.43
Mon 27 Jul, 202671.30-2.10116.67%15.17
Fri 24 Jul, 202678.50-2.40--
Thu 23 Jul, 202678.50-9.10--
Wed 01 Jul, 202678.50-9.10--
Tue 30 Jun, 202678.50-9.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202682.500%1.000%6.33
Thu 30 Jul, 202682.500%1.0058.33%6.33
Wed 29 Jul, 202682.500%1.309.09%4
Tue 28 Jul, 202682.500%1.40-8.33%3.67
Mon 27 Jul, 202680.85-2.00-4
Wed 01 Jul, 202686.35-7.05--
Tue 30 Jun, 202686.35-7.05--
Mon 29 Jun, 202686.35-7.05--
Thu 25 Jun, 202686.35-7.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202694.50-5.35--
Tue 30 Jun, 202694.50-5.35--
Mon 29 Jun, 202694.50-5.35--
Thu 25 Jun, 202694.50-5.35--
Wed 24 Jun, 202694.50-5.35--
Tue 23 Jun, 202694.50-5.35--

Videos related to: DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

 

Back to top