ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

DELHIVERY Call Put options target price & charts for Delhivery Limited

DELHIVERY - Share Delhivery Limited trades in NSE

Lot size for DELHIVERY LIMITED DELHIVERY is 2075

  DELHIVERY Most Active Call Put Options If you want a more indepth option chain analysis of Delhivery Limited, then click here

 

Available expiries for DELHIVERY

DELHIVERY Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

DELHIVERY SPOT Price: 416.70 as on 04 Mar, 2026

Delhivery Limited (DELHIVERY) target & price

DELHIVERY Target Price
Target up: 431.93
Target up: 424.32
Target up: 420.75
Target up: 417.18
Target down: 409.57
Target down: 406
Target down: 402.43

Date Close Open High Low Volume
04 Wed Mar 2026416.70422.25424.80410.051.09 M
02 Mon Mar 2026427.90410.05434.30410.051.76 M
27 Fri Feb 2026433.40442.35445.75431.151.1 M
26 Thu Feb 2026442.35441.40446.70438.052.5 M
25 Wed Feb 2026439.65439.50441.40434.151.85 M
24 Tue Feb 2026436.75433.95439.75427.602.68 M
23 Mon Feb 2026433.95434.30435.45429.601.1 M
20 Fri Feb 2026430.95427.90433.90426.051.56 M
DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Maximum CALL writing has been for strikes: 470 450 500 These will serve as resistance

Maximum PUT writing has been for strikes: 400 410 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 395 350 410 450

Put to Call Ratio (PCR) has decreased for strikes: 420 425 430 435

DELHIVERY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202614.50224.14%15.75-4.55%1.34
Mon 02 Mar, 202619.5061.11%9.95-13.73%4.55
Fri 27 Feb, 202629.050%7.906.99%8.5
Thu 26 Feb, 202629.05-10%5.25-4.03%7.94
Wed 25 Feb, 202627.5525%6.2027.35%7.45
Tue 24 Feb, 202628.0014.29%6.5034.48%7.31
Mon 23 Feb, 202625.50-6.67%8.5519.18%6.21
Fri 20 Feb, 202623.557.14%10.057.35%4.87
Thu 19 Feb, 202620.607.69%11.40-9.33%4.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202612.1040%17.90-2.27%2.05
Mon 02 Mar, 202616.60650%12.1057.14%2.93
Fri 27 Feb, 202622.000%10.0512%14
Thu 26 Feb, 202622.000%6.5019.05%12.5
Wed 25 Feb, 202622.000%8.0075%10.5
Tue 24 Feb, 202622.000%9.4033.33%6
Mon 23 Feb, 202622.000%10.7580%4.5
Fri 20 Feb, 202620.500%11.90-2.5
Thu 19 Feb, 202620.500%38.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20269.8511.02%21.35-15.65%0.88
Mon 02 Mar, 202614.0058.75%14.35-11.98%1.16
Fri 27 Feb, 202616.8515.94%11.7017.61%2.09
Thu 26 Feb, 202622.45-33.65%8.104.41%2.06
Wed 25 Feb, 202620.65-24.09%9.4533.33%1.31
Tue 24 Feb, 202620.35-9.87%10.355.15%0.74
Mon 23 Feb, 202618.70-16.02%12.30110.87%0.64
Fri 20 Feb, 202617.7063.06%14.0039.39%0.25
Thu 19 Feb, 202615.9081.97%16.0537.5%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20268.1016.42%23.85-12.9%0.69
Mon 02 Mar, 202611.5019.64%17.051.64%0.93
Fri 27 Feb, 202613.9547.37%13.85-3.17%1.09
Thu 26 Feb, 202618.85-24%10.003.28%1.66
Wed 25 Feb, 202617.2547.06%11.55117.86%1.22
Tue 24 Feb, 202617.30-8.11%12.3547.37%0.82
Mon 23 Feb, 202615.8532.14%14.6046.15%0.51
Fri 20 Feb, 202615.6575%16.3544.44%0.46
Thu 19 Feb, 202613.05220%17.5512.5%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20266.554.38%26.65-7.26%0.4
Mon 02 Mar, 20269.451.48%20.050.81%0.45
Fri 27 Feb, 202611.9035%16.70-20.13%0.46
Thu 26 Feb, 202616.45-27.01%11.8562.11%0.77
Wed 25 Feb, 202614.75100%13.5097.92%0.35
Tue 24 Feb, 202615.1042.71%14.6033.33%0.35
Mon 23 Feb, 202613.50-4%17.602.86%0.38
Fri 20 Feb, 202612.7023.46%19.402.94%0.35
Thu 19 Feb, 202611.4512.5%20.9513.33%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20265.15-9.38%34.65-19.57%0.43
Mon 02 Mar, 20267.75-4%22.856.98%0.48
Fri 27 Feb, 20269.706.38%20.002.38%0.43
Thu 26 Feb, 202613.85141.03%14.30133.33%0.45
Wed 25 Feb, 202612.553800%16.40100%0.46
Tue 24 Feb, 20269.950%21.250%9
Mon 23 Feb, 20269.950%21.2528.57%9
Fri 20 Feb, 20269.950%21.1016.67%7
Thu 19 Feb, 20269.95-21.100%6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20264.25-4.59%34.80-9.09%0.06
Mon 02 Mar, 20266.20-6.09%24.90-8.33%0.06
Fri 27 Feb, 20268.0031.77%23.1026.32%0.06
Thu 26 Feb, 202611.60-0.99%17.00216.67%0.06
Wed 25 Feb, 202610.3597.39%19.6550%0.02
Tue 24 Feb, 202610.8033.04%19.0033.33%0.03
Mon 23 Feb, 20269.450.88%25.200%0.03
Fri 20 Feb, 20269.2010.68%25.2050%0.03
Thu 19 Feb, 20268.100%24.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20263.1067.11%59.60--
Mon 02 Mar, 20265.05-12.64%59.60--
Fri 27 Feb, 20266.600%59.60--
Thu 26 Feb, 20269.60625%59.60--
Wed 25 Feb, 20268.45500%59.60--
Tue 24 Feb, 20267.650%59.60--
Mon 23 Feb, 20267.65-59.60--
Fri 20 Feb, 20269.70-59.60--
Thu 19 Feb, 20269.70-59.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20262.45-0.61%47.30-11.11%0.05
Mon 02 Mar, 20263.95-21.26%29.500%0.06
Fri 27 Feb, 20265.305.08%29.5028.57%0.04
Thu 26 Feb, 20267.9013.22%23.8016.67%0.04
Wed 25 Feb, 20267.0056.76%32.000%0.03
Tue 24 Feb, 20267.2540.51%32.000%0.05
Mon 23 Feb, 20266.55-1.25%32.000%0.08
Fri 20 Feb, 20266.1021.21%31.850%0.08
Thu 19 Feb, 20265.80106.25%31.85-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20261.959.38%67.60--
Mon 02 Mar, 20263.30166.67%67.60--
Fri 27 Feb, 20264.30140%67.60--
Thu 26 Feb, 20264.300%67.60--
Wed 25 Feb, 20264.300%67.60--
Tue 24 Feb, 20264.30400%67.60--
Mon 23 Feb, 20267.100%67.60--
Fri 20 Feb, 20267.100%67.60--
Thu 19 Feb, 20267.10-67.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20261.50-8.16%33.800%0.01
Mon 02 Mar, 20262.508.41%33.800%0.01
Fri 27 Feb, 20263.45-0.66%33.800%0.01
Thu 26 Feb, 20265.304.36%33.800%0.01
Wed 25 Feb, 20264.559%33.80200%0.01
Tue 24 Feb, 20264.55412.82%38.500%0
Mon 23 Feb, 20264.4539.29%38.500%0.01
Fri 20 Feb, 20264.353.7%42.000%0.02
Thu 19 Feb, 20264.001250%42.00-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20261.15-41.94%75.90--
Mon 02 Mar, 20262.0051.22%75.90--
Fri 27 Feb, 20262.7532.26%75.90--
Thu 26 Feb, 20264.3063.16%75.90--
Wed 25 Feb, 20263.60-75.90--
Tue 24 Feb, 20266.20-75.90--
Mon 23 Feb, 20266.20-75.90--
Fri 20 Feb, 20266.20-75.90--
Thu 19 Feb, 20266.20-75.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20260.90-5.14%80.75--
Mon 02 Mar, 20261.552.88%80.75--
Fri 27 Feb, 20262.300.48%80.75--
Thu 26 Feb, 20263.50-0.48%80.75--
Wed 25 Feb, 20263.00210.45%80.75--
Tue 24 Feb, 20263.4528.85%80.75--
Mon 23 Feb, 20263.0540.54%80.75--
Fri 20 Feb, 20263.25-17.78%80.75--
Thu 19 Feb, 20263.05114.29%80.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20269.400%51.000%0.5
Mon 02 Mar, 20269.400%51.000%0.5
Fri 27 Feb, 20269.400%51.000%0.5
Thu 26 Feb, 20269.400%51.000%0.5
Wed 25 Feb, 20269.400%51.000%0.5
Tue 24 Feb, 20269.400%51.000%0.5
Mon 23 Feb, 20269.400%51.00-0.5
Fri 20 Feb, 20269.400%84.50--
Thu 19 Feb, 20269.400%84.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20261.000%88.95--
Mon 02 Mar, 20261.002.33%88.95--
Fri 27 Feb, 20261.557.5%88.95--
Thu 26 Feb, 20262.3029.03%88.95--
Wed 25 Feb, 20261.95933.33%88.95--
Tue 24 Feb, 20261.150%88.95--
Mon 23 Feb, 20262.700%88.95--
Fri 20 Feb, 20267.850%88.95--
Thu 19 Feb, 20267.850%88.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20264.200%93.35--
Mon 02 Mar, 20264.200%93.35--
Fri 27 Feb, 20264.200%93.35--
Thu 26 Feb, 20264.200%93.35--
Wed 25 Feb, 20264.200%93.35--
Tue 24 Feb, 20264.200%93.35--
Mon 23 Feb, 20264.200%93.35--
Fri 20 Feb, 20264.200%93.35--
Thu 19 Feb, 20264.200%93.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20260.50-4.05%61.850%0.01
Mon 02 Mar, 20260.75-21.32%61.850%0.01
Fri 27 Feb, 20261.103.03%61.850%0.01
Thu 26 Feb, 20261.7066.39%61.850%0.01
Wed 25 Feb, 20261.2510.19%61.850%0.01
Tue 24 Feb, 20261.6523.43%61.85-0.01
Mon 23 Feb, 20261.55-2.23%97.40--
Fri 20 Feb, 20261.659.82%97.40--
Thu 19 Feb, 20261.603.16%97.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20260.450%102.40--
Mon 02 Mar, 20260.60-16.67%102.40--
Fri 27 Feb, 20261.0520%102.40--
Thu 26 Feb, 20261.35400%102.40--
Wed 25 Feb, 20265.650%102.40--
Tue 24 Feb, 20265.650%102.40--
Mon 23 Feb, 20265.650%102.40--
Fri 20 Feb, 20265.650%102.40--
Thu 19 Feb, 20265.650%102.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20265.90-106.05--
Tue 24 Feb, 20265.90-106.05--
Mon 23 Feb, 20265.90-106.05--
Fri 20 Feb, 20265.90-106.05--
Thu 19 Feb, 20265.90-106.05--
Wed 18 Feb, 20265.90-106.05--
Tue 17 Feb, 20265.90-106.05--
Mon 16 Feb, 20265.90-106.05--
Fri 13 Feb, 20265.90-106.05--

DELHIVERY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202621.70-13.60185.71%-
Mon 02 Mar, 202621.70-8.25100%-
Fri 27 Feb, 202621.70-5.250%-
Thu 26 Feb, 202621.70-5.250%-
Wed 25 Feb, 202621.70-5.250%-
Tue 24 Feb, 202621.70-7.3040%-
Mon 23 Feb, 202621.70-7.50150%-
Fri 20 Feb, 202621.70-7.80--
Thu 19 Feb, 202621.70-32.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202620.0040%11.5543.82%9.14
Mon 02 Mar, 202626.10400%6.70-6.32%8.9
Fri 27 Feb, 202637.000%5.25-1.04%47.5
Thu 26 Feb, 202637.00-3.35-1.03%48
Wed 25 Feb, 202631.10-4.0561.67%-
Tue 24 Feb, 202631.10-4.7017.65%-
Mon 23 Feb, 202631.10-6.0018.6%-
Fri 20 Feb, 202631.10-7.25-2.27%-
Thu 19 Feb, 202631.10-7.80-13.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202623.80-11.1555.56%7
Mon 02 Mar, 202626.00-5.30-18.18%-
Fri 27 Feb, 202626.00-4.2522.22%-
Thu 26 Feb, 202626.00-2.750%-
Wed 25 Feb, 202626.00-3.1512.5%-
Tue 24 Feb, 202626.00-7.900%-
Mon 23 Feb, 202626.00-7.900%-
Fri 20 Feb, 202626.00-7.900%-
Thu 19 Feb, 202626.00-7.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202627.750%8.05-4.83%11.59
Mon 02 Mar, 202633.45112.5%4.5510.11%12.18
Fri 27 Feb, 202638.5533.33%3.2511.9%23.5
Thu 26 Feb, 202648.90-53.85%2.1510.53%28
Wed 25 Feb, 202639.65225%2.55-13.14%11.69
Tue 24 Feb, 202636.100%3.05-34.7%43.75
Mon 23 Feb, 202639.0033.33%4.10155.24%67
Fri 20 Feb, 202631.750%4.60-11.76%35
Thu 19 Feb, 202631.750%5.4535.23%39.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202629.35100%6.85200%4.5
Mon 02 Mar, 202651.800%3.45-3
Fri 27 Feb, 202651.800%21.45--
Thu 26 Feb, 202651.800%21.45--
Wed 25 Feb, 202651.800%21.45--
Tue 24 Feb, 202651.800%21.45--
Mon 23 Feb, 202651.800%21.45--
Fri 20 Feb, 202651.800%21.45--
Thu 19 Feb, 202651.800%21.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202641.00-5.55175%-
Mon 02 Mar, 202641.00-3.00-11.11%-
Fri 27 Feb, 202641.00-1.7580%-
Thu 26 Feb, 202641.00-1.3525%-
Wed 25 Feb, 202641.00-1.900%-
Tue 24 Feb, 202641.00-1.900%-
Mon 23 Feb, 202641.00-3.950%-
Fri 20 Feb, 202641.00-3.950%-
Thu 19 Feb, 202641.00-3.9533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202636.40-1.850%-
Mon 02 Mar, 202636.40-1.850%-
Wed 25 Feb, 202636.40-1.850%-
Tue 24 Feb, 202636.40-1.850%-
Mon 23 Feb, 202636.40-1.85--
Fri 20 Feb, 202636.40-17.05--
Thu 19 Feb, 202636.40-17.05--
Wed 18 Feb, 202636.40-17.05--
Tue 17 Feb, 202636.40-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202646.70-3.9055%-
Mon 02 Mar, 202646.70-1.95-18.92%-
Fri 27 Feb, 202646.70-1.35-1.33%-
Thu 26 Feb, 202646.70-0.951.35%-
Wed 25 Feb, 202646.70-1.0025.42%-
Tue 24 Feb, 202646.70-1.7513.46%-
Mon 23 Feb, 202646.70-1.8020.93%-
Fri 20 Feb, 202646.70-2.05514.29%-
Thu 19 Feb, 202646.70-2.10-12.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202642.55-13.25--
Mon 02 Mar, 202642.55-13.25--
Wed 25 Feb, 202642.55-13.25--
Tue 24 Feb, 202642.55-13.25--
Mon 23 Feb, 202642.55-13.25--
Fri 20 Feb, 202642.55-13.25--
Thu 19 Feb, 202642.55-13.25--
Wed 18 Feb, 202642.55-13.25--
Tue 17 Feb, 202642.55-13.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202652.90-2.5020%-
Mon 02 Mar, 202652.90-0.400%-
Wed 25 Feb, 202652.90-0.400%-
Tue 24 Feb, 202652.90-0.500%-
Mon 23 Feb, 202652.90-0.500%-
Fri 20 Feb, 202652.90-0.500%-
Thu 19 Feb, 202652.90-0.500%-
Wed 18 Feb, 202652.90-1.250%-
Tue 17 Feb, 202652.90-1.257.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202649.25-10.10--
Mon 02 Mar, 202649.25-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202659.60-1.801200%-
Mon 02 Mar, 202659.60-3.050%-
Wed 25 Feb, 202659.60-3.050%-
Tue 24 Feb, 202659.60-3.050%-
Mon 23 Feb, 202659.60-3.050%-
Fri 20 Feb, 202659.60-3.050%-
Thu 19 Feb, 202659.60-3.050%-
Wed 18 Feb, 202659.60-3.050%-
Tue 17 Feb, 202659.60-3.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202656.50-7.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202685.000%1.157.5%43
Mon 02 Mar, 202685.000%0.500%40
Fri 27 Feb, 202685.000%0.500%40
Thu 26 Feb, 202685.000%0.3521.21%40
Wed 25 Feb, 202685.000%0.453.13%33
Tue 24 Feb, 202685.000%0.60220%32
Mon 23 Feb, 202685.00-0.5011.11%10
Fri 20 Feb, 202666.75-0.55350%-
Thu 19 Feb, 202666.75-1.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202674.40-7.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202682.40-5.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202690.80-3.75--

Videos related to: DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

 

Back to top