ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

DELHIVERY Call Put options target price & charts for Delhivery Limited

DELHIVERY - Share Delhivery Limited trades in NSE

Lot size for DELHIVERY LIMITED DELHIVERY is 2075

  DELHIVERY Most Active Call Put Options If you want a more indepth option chain analysis of Delhivery Limited, then click here

 

Available expiries for DELHIVERY

DELHIVERY Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

DELHIVERY SPOT Price: 401.45 as on 16 Jan, 2026

Delhivery Limited (DELHIVERY) target & price

DELHIVERY Target Price
Target up: 412.22
Target up: 406.83
Target up: 405.23
Target up: 403.62
Target down: 398.23
Target down: 396.63
Target down: 395.02

Date Close Open High Low Volume
16 Fri Jan 2026401.45403.65409.00400.400.71 M
14 Wed Jan 2026403.65394.55405.80392.151.18 M
13 Tue Jan 2026396.85399.30399.60389.351.74 M
12 Mon Jan 2026395.40406.00406.00382.953.84 M
09 Fri Jan 2026405.95415.50416.20402.802.84 M
08 Thu Jan 2026417.45423.00423.20412.002.49 M
07 Wed Jan 2026422.25414.50425.80410.703.07 M
06 Tue Jan 2026414.25414.85417.00411.952.49 M
DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Maximum CALL writing has been for strikes: 420 410 425 These will serve as resistance

Maximum PUT writing has been for strikes: 370 380 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 410 415 385 405

Put to Call Ratio (PCR) has decreased for strikes: 425 375 395 340

DELHIVERY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20266.70-9.77%8.451.4%1.38
Wed 14 Jan, 20267.901.75%8.85-2.73%1.23
Tue 13 Jan, 20266.058.23%12.55-1.79%1.29
Mon 12 Jan, 20266.6014.49%13.6023.08%1.42
Fri 09 Jan, 202611.354.55%9.55-16.51%1.32
Thu 08 Jan, 202619.202.33%5.6510.66%1.65
Wed 07 Jan, 202623.30-11.03%3.904.79%1.53
Tue 06 Jan, 202617.155.07%6.757.43%1.3
Mon 05 Jan, 202616.653.76%7.0566.67%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264.60-6.05%11.505.2%0.45
Wed 14 Jan, 20265.70-6.72%11.701.17%0.4
Tue 13 Jan, 20264.657.71%15.60-0.58%0.37
Mon 12 Jan, 20264.9577.59%17.45-6.01%0.4
Fri 09 Jan, 20268.8513.15%12.10-36.24%0.76
Thu 08 Jan, 202615.95-5.33%7.45-3.37%1.35
Wed 07 Jan, 202619.80-24.24%5.3019.28%1.32
Tue 06 Jan, 202614.403.85%8.550.81%0.84
Mon 05 Jan, 202613.500.7%8.9520.49%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263.30-11.21%13.95-1.06%0.49
Wed 14 Jan, 20264.10-40.22%16.50-2.08%0.44
Tue 13 Jan, 20263.059.48%21.000%0.27
Mon 12 Jan, 20263.6584.75%21.00-10.28%0.29
Fri 09 Jan, 20266.8514.94%15.00-6.14%0.6
Thu 08 Jan, 202612.6510%9.45-4.2%0.74
Wed 07 Jan, 202616.55-27.08%7.00-1.65%0.85
Tue 06 Jan, 202611.9528%10.7572.86%0.63
Mon 05 Jan, 202611.0092.31%11.2566.67%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.15-11.29%18.05-2.08%0.19
Wed 14 Jan, 20262.8513.2%18.300%0.17
Tue 13 Jan, 20262.252.11%23.754.35%0.2
Mon 12 Jan, 20262.7013.64%25.3010.84%0.19
Fri 09 Jan, 20265.20-9.72%18.35-22.43%0.2
Thu 08 Jan, 202610.309.72%12.00-4.46%0.23
Wed 07 Jan, 202613.70-10.78%9.053.7%0.27
Tue 06 Jan, 20269.5521.59%13.4556.52%0.23
Mon 05 Jan, 20268.8048.47%14.0027.78%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.502.44%22.85-7.32%0.23
Wed 14 Jan, 20261.8015.9%22.651.23%0.25
Tue 13 Jan, 20261.600.35%32.850%0.29
Mon 12 Jan, 20261.90-7.84%29.45-17.35%0.29
Fri 09 Jan, 20263.90-16.39%22.40-6.67%0.32
Thu 08 Jan, 20268.250.27%14.7520.69%0.29
Wed 07 Jan, 202611.40148.3%11.50200%0.24
Tue 06 Jan, 20267.50-14.04%24.050%0.2
Mon 05 Jan, 20266.90106.02%24.050%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.00-10.09%27.50-13.85%0.18
Wed 14 Jan, 20261.4014.9%27.000%0.19
Tue 13 Jan, 20261.10-5.33%33.800%0.22
Mon 12 Jan, 20261.4521.76%33.800%0.2
Fri 09 Jan, 20262.90-12.67%26.001.56%0.25
Thu 08 Jan, 20266.40-13.79%18.50-4.48%0.21
Wed 07 Jan, 20269.0527.94%14.2548.89%0.19
Tue 06 Jan, 20266.0036.68%20.057.14%0.17
Mon 05 Jan, 20265.4093.2%20.20-14.29%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.75-0.89%33.250%0.15
Wed 14 Jan, 20261.001.82%33.25-22.73%0.15
Tue 13 Jan, 20260.85-0.9%40.95-4.35%0.2
Mon 12 Jan, 20261.15-23.45%22.650%0.21
Fri 09 Jan, 20262.2046.46%22.650%0.16
Thu 08 Jan, 20265.05-16.81%22.6521.05%0.23
Wed 07 Jan, 20267.2054.55%17.45850%0.16
Tue 06 Jan, 20264.55-57.92%17.600%0.03
Mon 05 Jan, 20264.103.98%17.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.60-2.99%43.750%0.1
Wed 14 Jan, 20260.803.08%43.750%0.1
Tue 13 Jan, 20260.655.52%43.750%0.1
Mon 12 Jan, 20260.80-4.05%43.75-25.58%0.1
Fri 09 Jan, 20261.505.25%26.300%0.13
Thu 08 Jan, 20263.9024.49%26.300%0.14
Wed 07 Jan, 20265.655.6%21.0516.22%0.18
Tue 06 Jan, 20263.5024.06%27.850%0.16
Mon 05 Jan, 20263.1058.47%37.500%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.451.4%46.25--
Wed 14 Jan, 20260.60-11.57%46.25--
Tue 13 Jan, 20260.50-0.41%46.25--
Mon 12 Jan, 20260.65-16.49%46.25--
Fri 09 Jan, 20261.2050.78%46.25--
Thu 08 Jan, 20262.9534.03%46.25--
Wed 07 Jan, 20264.3558.24%46.25--
Tue 06 Jan, 20262.60333.33%46.25--
Mon 05 Jan, 20262.50250%46.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.40-3.66%51.500%0.06
Wed 14 Jan, 20260.556.03%51.50-6.25%0.06
Tue 13 Jan, 20260.453.11%56.300%0.07
Mon 12 Jan, 20260.50-19.06%56.30-20%0.07
Fri 09 Jan, 20260.95-0.71%28.200%0.07
Thu 08 Jan, 20262.3517.15%28.200%0.07
Wed 07 Jan, 20263.403.91%28.20-9.09%0.08
Tue 06 Jan, 20262.1013.86%35.35-8.33%0.1
Mon 05 Jan, 20261.9010.99%46.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.30-0.91%53.25--
Wed 14 Jan, 20260.45-5.98%53.25--
Tue 13 Jan, 20260.35-2.5%53.25--
Mon 12 Jan, 20260.45-54.02%53.25--
Fri 09 Jan, 20260.70-0.38%53.25--
Thu 08 Jan, 20261.7033.67%53.25--
Wed 07 Jan, 20262.601681.82%53.25--
Tue 06 Jan, 20261.8022.22%53.25--
Mon 05 Jan, 20262.000%53.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.350%65.000%0.32
Wed 14 Jan, 20260.35-1.05%65.000%0.32
Tue 13 Jan, 20260.25-1.04%65.000%0.32
Mon 12 Jan, 20260.30-11.11%35.300%0.31
Fri 09 Jan, 20260.60-0.92%35.300%0.28
Thu 08 Jan, 20261.35-11.38%35.300%0.28
Wed 07 Jan, 20262.008.85%35.3036.36%0.24
Tue 06 Jan, 20261.2561.43%54.700%0.19
Mon 05 Jan, 20261.1029.63%54.700%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.250%60.75--
Wed 14 Jan, 20260.250%60.75--
Tue 13 Jan, 20260.250%60.75--
Mon 12 Jan, 20260.251.32%60.75--
Fri 09 Jan, 20260.45-6.17%60.75--
Thu 08 Jan, 20261.103950%60.75--
Wed 07 Jan, 20267.200%60.75--
Tue 06 Jan, 20267.200%60.75--
Mon 05 Jan, 20267.200%60.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.20-1.89%61.000%0.15
Wed 14 Jan, 20260.201.92%74.500%0.15
Tue 13 Jan, 20260.20-13.33%74.500%0.15
Mon 12 Jan, 20260.30-14.29%55.500%0.13
Fri 09 Jan, 20260.45-28.57%55.500%0.11
Thu 08 Jan, 20260.8013.95%55.500%0.08
Wed 07 Jan, 20261.158500%55.500%0.09
Tue 06 Jan, 20263.500%55.50-11.11%8
Mon 05 Jan, 20263.500%61.000%9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.150%59.500%0.16
Wed 14 Jan, 20260.150%59.500%0.16
Tue 13 Jan, 20260.150%59.500%0.16
Mon 12 Jan, 20260.15-20.97%59.500%0.16
Fri 09 Jan, 20260.305.08%59.500%0.13
Thu 08 Jan, 20260.6096.67%59.500%0.14
Wed 07 Jan, 20260.75172.73%59.50-33.33%0.27
Tue 06 Jan, 20262.200%63.00-52%1.09
Mon 05 Jan, 20262.200%64.700%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.100%41.70--
Wed 14 Jan, 20260.100%41.70--
Tue 13 Jan, 20260.150%41.70--
Mon 12 Jan, 20260.200%41.70--
Fri 09 Jan, 20260.20-6.9%41.70--
Thu 08 Jan, 20260.35190%41.70--
Wed 07 Jan, 20260.55400%41.70--
Tue 06 Jan, 20260.400%41.70--
Mon 05 Jan, 20260.250%41.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.050%90.500%0.01
Wed 14 Jan, 20260.151.01%90.500%0.01
Tue 13 Jan, 20260.050%90.500%0.01
Mon 12 Jan, 20260.050%90.500%0.01
Fri 09 Jan, 20260.150%90.500%0.01
Thu 08 Jan, 20260.20-7.48%90.500%0.01
Wed 07 Jan, 20260.4035.44%90.500%0.01
Tue 06 Jan, 20260.20-32.48%90.500%0.01
Mon 05 Jan, 20260.2562.5%90.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.050%--
Wed 14 Jan, 20260.050%--
Tue 13 Jan, 20260.050%--
Mon 12 Jan, 20260.05-6.25%--
Fri 09 Jan, 20260.056.67%--
Thu 08 Jan, 20260.250%--
Wed 07 Jan, 20260.250%--
Tue 06 Jan, 20260.100%--
Mon 05 Jan, 20260.100%--

DELHIVERY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20269.30-6.54%6.00-0.62%1.6
Wed 14 Jan, 202610.55-2.73%6.453.87%1.5
Tue 13 Jan, 20268.104.27%9.801.97%1.41
Mon 12 Jan, 20268.95148.24%11.3018.75%1.44
Fri 09 Jan, 202614.058.97%7.50-26.22%3.01
Thu 08 Jan, 202621.90-7.14%4.201.17%4.45
Wed 07 Jan, 202627.10-28.81%2.853%4.08
Tue 06 Jan, 202620.60-20.81%5.0011.37%2.82
Mon 05 Jan, 202619.90-3.25%5.3538.43%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202612.80-15.58%4.00-32.74%1.17
Wed 14 Jan, 202613.55-23%4.65-2.59%1.47
Tue 13 Jan, 202610.35-15.25%7.501.75%1.16
Mon 12 Jan, 202611.201375%8.6044.3%0.97
Fri 09 Jan, 202617.30300%5.65-10.23%9.88
Thu 08 Jan, 202624.350%3.05-5.38%44
Wed 07 Jan, 202624.350%2.05-41.14%46.5
Tue 06 Jan, 202624.350%3.808.22%79
Mon 05 Jan, 202624.35-4.053.55%73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202615.65-8.14%2.70-16.39%2.58
Wed 14 Jan, 202616.70-13.13%3.15-14.69%2.84
Tue 13 Jan, 202613.60-25%5.35-1.04%2.89
Mon 12 Jan, 202614.40473.91%6.7065.14%2.19
Fri 09 Jan, 202621.20-17.86%4.15-23.91%7.61
Thu 08 Jan, 202638.050%2.2525%8.21
Wed 07 Jan, 202638.050%1.5043.75%6.57
Tue 06 Jan, 202627.300%2.80-1.54%4.57
Mon 05 Jan, 202627.300%3.0028.71%4.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202621.10-11.76%1.708.3%16.53
Wed 14 Jan, 202615.700%2.1530.86%13.47
Tue 13 Jan, 202615.7013.33%3.903.55%10.29
Mon 12 Jan, 202617.50650%5.10-5.59%11.27
Fri 09 Jan, 202624.30-3.103.47%89.5
Thu 08 Jan, 202644.35-1.60-2.26%-
Wed 07 Jan, 202644.35-1.0520.41%-
Tue 06 Jan, 202644.35-1.9027.83%-
Mon 05 Jan, 202644.35-2.20325.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202627.250%1.102.31%11.83
Wed 14 Jan, 202627.250%1.3536.61%11.57
Tue 13 Jan, 202620.003.45%2.608.55%8.47
Mon 12 Jan, 202621.15-3.70-27.55%8.07
Fri 09 Jan, 2026106.30-2.1567.36%-
Thu 08 Jan, 2026106.30-1.151.58%-
Wed 07 Jan, 2026106.30-0.70-2.56%-
Tue 06 Jan, 2026106.30-1.4553.54%-
Mon 05 Jan, 2026106.30-1.60-0.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202628.9013.33%0.75-15.63%6.35
Wed 14 Jan, 202623.7015.38%1.001.59%8.53
Tue 13 Jan, 202624.2530%1.759.57%9.69
Mon 12 Jan, 202625.55-2.75310.71%11.5
Fri 09 Jan, 202651.00-1.40211.11%-
Thu 08 Jan, 202651.00-0.9012.5%-
Wed 07 Jan, 202651.00-0.6014.29%-
Tue 06 Jan, 202651.00-1.950%-
Mon 05 Jan, 202651.00-1.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026114.95-0.50-19.74%-
Wed 14 Jan, 2026114.95-0.70-4.7%-
Tue 13 Jan, 2026114.95-1.2514.25%-
Mon 12 Jan, 2026114.95-1.95157.83%-
Fri 09 Jan, 2026114.95-1.051.84%-
Thu 08 Jan, 2026114.95-0.60-0.61%-
Wed 07 Jan, 2026114.95-0.45-7.34%-
Tue 06 Jan, 2026114.95-0.752.31%-
Mon 05 Jan, 2026114.95-0.85108.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202658.10-0.40-8.57%-
Wed 14 Jan, 202658.10-0.55-33.96%-
Tue 13 Jan, 202658.10-0.95-5.36%-
Mon 12 Jan, 202658.10-1.402000%-
Fri 09 Jan, 202658.10-0.300%-
Thu 08 Jan, 202658.10-0.300%-
Wed 07 Jan, 202658.10-0.800%-
Tue 06 Jan, 202658.10-0.800%-
Mon 05 Jan, 202658.10-0.8014.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026123.85-0.40-3.39%-
Wed 14 Jan, 2026123.85-0.40-13.87%-
Tue 13 Jan, 2026123.85-0.65-9.27%-
Mon 12 Jan, 2026123.85-1.05135.94%-
Fri 09 Jan, 2026123.85-0.604.92%-
Thu 08 Jan, 2026123.85-0.30-1.61%-
Wed 07 Jan, 2026123.85-0.25-4.62%-
Tue 06 Jan, 2026123.85-0.45-5.8%-
Mon 05 Jan, 2026123.85-0.506.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202650.95-0.400%15.33
Wed 14 Jan, 202665.75-0.400%-
Tue 13 Jan, 202665.75-0.55--
Mon 12 Jan, 202665.75-6.40--
Wed 31 Dec, 202565.75-6.40--
Tue 30 Dec, 202565.75-6.40--
Mon 29 Dec, 202565.75-6.40--
Fri 26 Dec, 202565.75-6.40--
Wed 24 Dec, 202565.75-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026132.95-0.30-1.19%-
Wed 14 Jan, 2026132.95-0.30-5.62%-
Tue 13 Jan, 2026132.95-0.45-5.32%-
Mon 12 Jan, 2026132.95-0.5580.77%-
Fri 09 Jan, 2026132.95-0.354%-
Thu 08 Jan, 2026132.95-0.200%-
Wed 07 Jan, 2026132.95-0.20-3.85%-
Tue 06 Jan, 2026132.95-0.25-13.33%-
Mon 05 Jan, 2026132.95-0.355.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202673.85-4.60--
Wed 14 Jan, 202673.85-4.60--
Tue 13 Jan, 202673.85-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202653.750%0.15-8.33%3.67
Wed 14 Jan, 202653.750%0.350%4
Tue 13 Jan, 202653.75-0.35-7.69%4
Mon 12 Jan, 2026142.25-0.350%-
Fri 09 Jan, 2026142.25-0.2518.18%-
Thu 08 Jan, 2026142.25-0.600%-
Wed 07 Jan, 2026142.25-0.600%-
Tue 06 Jan, 2026142.25-0.600%-
Mon 05 Jan, 2026142.25-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202682.35-3.20--
Wed 14 Jan, 202682.35-3.20--
Tue 13 Jan, 202682.35-3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202677.000%0.30--
Wed 14 Jan, 202677.000%0.30--
Tue 13 Jan, 202677.000%0.30--
Mon 12 Jan, 202677.000%0.30--
Fri 09 Jan, 202677.000%0.30--
Thu 08 Jan, 202677.000%0.300%-
Wed 07 Jan, 202677.000%0.500%1
Tue 06 Jan, 202677.000%0.50-1
Mon 05 Jan, 202677.000%0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202691.20-2.15--
Wed 14 Jan, 202691.20-2.15--
Tue 13 Jan, 202691.20-2.15--

Videos related to: DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

 

Back to top