ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

DELHIVERY Call Put options target price & charts for Delhivery Limited

DELHIVERY - Share Delhivery Limited trades in NSE

Lot size for DELHIVERY LIMITED DELHIVERY is 2075

  DELHIVERY Most Active Call Put Options If you want a more indepth option chain analysis of Delhivery Limited, then click here

 

Available expiries for DELHIVERY

DELHIVERY Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

DELHIVERY SPOT Price: 452.35 as on 29 May, 2026

Delhivery Limited (DELHIVERY) target & price

DELHIVERY Target Price
Target up: 469.38
Target up: 460.87
Target up: 458.18
Target up: 455.48
Target down: 446.97
Target down: 444.28
Target down: 441.58

Date Close Open High Low Volume
29 Fri May 2026452.35462.90464.00450.101.99 M
27 Wed May 2026459.75463.60469.40458.751.04 M
26 Tue May 2026463.50458.00465.95453.352.65 M
25 Mon May 2026455.45449.10460.20449.103.13 M
22 Fri May 2026447.60452.95456.60445.851.58 M
21 Thu May 2026452.75459.65464.30451.452.47 M
20 Wed May 2026456.80456.05459.00452.101.49 M
19 Tue May 2026459.40460.00464.55449.053.32 M
DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Maximum CALL writing has been for strikes: 500 520 480 These will serve as resistance

Maximum PUT writing has been for strikes: 460 450 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 465 475 440 450

Put to Call Ratio (PCR) has decreased for strikes: 385 455 470 460

DELHIVERY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202615.25429.63%12.30121.74%0.36
Wed 27 May, 202621.350%10.3053.33%0.85
Tue 26 May, 202622.350%9.85114.29%0.56
Mon 25 May, 202618.75-12.9%15.25133.33%0.26
Fri 22 May, 202618.400%21.000%0.1
Thu 21 May, 202618.40933.33%21.000%0.1
Wed 20 May, 202621.30-21.000%1
Tue 19 May, 202637.65-21.000%-
Mon 18 May, 202637.65-21.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202612.6023.44%14.8515.4%1.93
Wed 27 May, 202615.8520%12.5518.92%2.06
Tue 26 May, 202618.451.91%12.00420.31%2.08
Mon 25 May, 202616.10103.9%17.701180%0.41
Fri 22 May, 202612.9516.67%22.00400%0.06
Thu 21 May, 202615.8517.86%19.85-0.02
Wed 20 May, 202618.6036.59%54.25--
Tue 19 May, 202621.257.89%54.25--
Mon 18 May, 202620.453700%54.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202610.50113.21%17.551840%0.86
Wed 27 May, 202613.60165%19.300%0.09
Tue 26 May, 202616.40122.22%19.300%0.25
Mon 25 May, 202615.00-10%19.30400%0.56
Fri 22 May, 202611.0066.67%21.500%0.1
Thu 21 May, 202613.85200%21.500%0.17
Wed 20 May, 202622.000%21.50-0.5
Tue 19 May, 202622.00100%27.45--
Mon 18 May, 202620.00-27.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20268.7029.92%20.50-2.38%0.5
Wed 27 May, 202611.1042.7%17.90833.33%0.66
Tue 26 May, 202614.10-23.28%16.9512.5%0.1
Mon 25 May, 202611.7018.37%21.7533.33%0.07
Fri 22 May, 20269.00345.45%28.0050%0.06
Thu 21 May, 202611.70175%21.000%0.18
Wed 20 May, 202614.1060%21.000%0.5
Tue 19 May, 202616.70-21.000%0.8
Mon 18 May, 202616.40-19.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20267.1577.27%24.50300%0.21
Wed 27 May, 20269.45175%18.300%0.09
Tue 26 May, 202611.50166.67%18.30-0.25
Mon 25 May, 202610.40200%32.75--
Fri 22 May, 202611.800%32.75--
Thu 21 May, 202611.800%32.75--
Wed 20 May, 202611.80-32.75--
Tue 19 May, 202627.85-32.75--
Mon 18 May, 202627.85-32.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20265.701.93%28.1016%0.08
Wed 27 May, 20267.65255.88%23.1038.89%0.07
Tue 26 May, 20269.80-4.67%25.7012.5%0.18
Mon 25 May, 20268.255.94%31.600%0.15
Fri 22 May, 20266.2524.69%31.600%0.16
Thu 21 May, 20268.35102.5%31.6014.29%0.2
Wed 20 May, 202610.2017.65%30.65-39.13%0.35
Tue 19 May, 202612.656.25%37.900%0.68
Mon 18 May, 202612.30100%37.9035.29%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20268.500%38.50--
Wed 27 May, 20268.500%38.50--
Tue 26 May, 20268.50-38.50--
Mon 25 May, 202623.75-38.50--
Fri 22 May, 202623.75-38.50--
Thu 21 May, 202623.75-38.50--
Wed 20 May, 202623.75-38.50--
Tue 19 May, 202623.75-38.50--
Mon 18 May, 202623.75-38.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20263.6514.83%76.35--
Wed 27 May, 20265.0512.39%76.35--
Tue 26 May, 20266.254.93%76.35--
Mon 25 May, 20265.601.36%76.35--
Fri 22 May, 20264.20139.13%76.35--
Thu 21 May, 20266.059.52%76.35--
Wed 20 May, 20267.3535.48%76.35--
Tue 19 May, 20269.055.08%76.35--
Mon 18 May, 20268.9596.67%76.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202620.10-44.75--
Wed 27 May, 202620.10-44.75--
Tue 26 May, 202620.10-44.75--
Mon 25 May, 202620.10-44.75--
Fri 22 May, 202620.10-44.75--
Thu 21 May, 202620.10-44.75--
Wed 20 May, 202620.10-44.75--
Tue 19 May, 202620.10-44.75--
Mon 18 May, 202620.10-44.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20262.3019.63%38.450%0.04
Wed 27 May, 20263.301.45%38.4515.79%0.04
Tue 26 May, 20264.306.4%39.1590%0.04
Mon 25 May, 20263.852.72%46.10-9.09%0.02
Fri 22 May, 20262.904.75%52.50120%0.02
Thu 21 May, 20264.10-0.71%40.200%0.01
Wed 20 May, 20265.05119.69%40.200%0.01
Tue 19 May, 20266.503.76%40.2025%0.03
Mon 18 May, 20266.65564.29%49.50-42.86%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20261.8511.11%51.45--
Wed 27 May, 20262.6528.57%51.45--
Tue 26 May, 20262.65-51.45--
Mon 25 May, 202616.90-51.45--
Fri 22 May, 202616.90-51.45--
Thu 21 May, 202616.90-51.45--
Wed 20 May, 202616.90-51.45--
Tue 19 May, 202616.90-51.45--
Mon 18 May, 202616.90-51.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20261.500%50.800%0.33
Wed 27 May, 20262.10-8.7%45.7575%0.33
Tue 26 May, 20262.9091.67%50.0033.33%0.17
Mon 25 May, 20262.6520%59.350%0.25
Fri 22 May, 20261.95400%59.350%0.3
Thu 21 May, 20265.000%56.20-1.5
Wed 20 May, 20265.000%92.55--
Tue 19 May, 20265.00-92.55--
Mon 18 May, 20268.35-92.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202614.15-58.60--
Tue 26 May, 202614.15-58.60--
Mon 25 May, 202614.15-58.60--
Fri 22 May, 202614.15-58.60--
Thu 21 May, 202614.15-58.60--
Wed 20 May, 202614.15-58.60--
Tue 19 May, 202614.15-58.60--
Mon 18 May, 202614.15-58.60--
Fri 15 May, 202614.15-58.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20260.904.5%52.900%0.03
Wed 27 May, 20261.25-1.31%52.900%0.03
Tue 26 May, 20261.850.79%52.90116.67%0.03
Mon 25 May, 20261.701.33%66.800%0.02
Fri 22 May, 20261.250%66.800%0.02
Thu 21 May, 20261.800.81%66.800%0.02
Wed 20 May, 20262.400.54%66.800%0.02
Tue 19 May, 20263.400%66.800%0.02
Mon 18 May, 20263.551.09%66.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20265.85-109.65--
Tue 26 May, 20265.85-109.65--
Mon 25 May, 20265.85-109.65--
Fri 22 May, 20265.85-109.65--
Thu 21 May, 20265.85-109.65--
Wed 20 May, 20265.85-109.65--
Tue 19 May, 20265.85-109.65--
Mon 18 May, 20265.85-109.65--
Fri 15 May, 20265.85-109.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20260.500%118.50--
Wed 27 May, 20260.50900%118.50--
Tue 26 May, 20260.600%118.50--
Mon 25 May, 20264.850%118.50--
Fri 22 May, 20264.850%118.50--
Thu 21 May, 20264.850%118.50--
Wed 20 May, 20264.850%118.50--
Tue 19 May, 20264.850%118.50--
Mon 18 May, 20264.85-118.50--

DELHIVERY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202618.00-2.77%10.053.24%0.68
Wed 27 May, 202622.05-0.69%8.500%0.64
Tue 26 May, 202624.65136.59%8.352.78%0.64
Mon 25 May, 202621.1020.59%12.8562.16%1.46
Fri 22 May, 202617.50191.43%16.6026.14%1.09
Thu 21 May, 202621.106.06%14.70-5.38%2.51
Wed 20 May, 202624.0050%13.45-1.06%2.82
Tue 19 May, 202628.50-18.52%13.3517.5%4.27
Mon 18 May, 202624.80170%16.40142.42%2.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202632.000%6.850%22
Wed 27 May, 202632.000%6.851000%22
Tue 26 May, 202632.000%15.950%2
Mon 25 May, 202632.000%15.950%2
Fri 22 May, 202632.000%15.95100%2
Thu 21 May, 202632.000%16.550%1
Wed 20 May, 202632.000%16.55-1
Tue 19 May, 202632.00-18.50--
Mon 18 May, 202643.35-18.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202623.805.56%6.4537.08%3.21
Wed 27 May, 202628.75-7.69%5.5014.1%2.47
Tue 26 May, 202628.502.63%5.505.41%2
Mon 25 May, 202630.40442.86%9.0585%1.95
Fri 22 May, 202623.8575%12.3090.48%5.71
Thu 21 May, 202626.50-20%11.05250%5.25
Wed 20 May, 202630.1066.67%10.00100%1.2
Tue 19 May, 202629.500%12.200%1
Mon 18 May, 202629.50-12.20200%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202649.55-14.85--
Wed 27 May, 202649.55-14.85--
Tue 26 May, 202649.55-14.85--
Mon 25 May, 202649.55-14.85--
Fri 22 May, 202649.55-14.85--
Thu 21 May, 202649.55-14.85--
Wed 20 May, 202649.55-14.85--
Tue 19 May, 202649.55-14.85--
Mon 18 May, 202649.55-14.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202630.05-4.0525%-
Wed 27 May, 202630.05-3.3512.5%-
Tue 26 May, 202630.05-3.5042.22%-
Mon 25 May, 202630.05-6.45114.29%-
Fri 22 May, 202630.05-8.85950%-
Thu 21 May, 202630.05-7.000%-
Wed 20 May, 202630.05-7.00--
Tue 19 May, 202630.05-35.60--
Mon 18 May, 202630.05-35.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202656.30-3.00466.67%-
Wed 27 May, 202656.30-4.100%-
Tue 26 May, 202656.30-4.10--
Mon 25 May, 202656.30-11.70--
Fri 22 May, 202656.30-11.70--
Thu 21 May, 202656.30-11.70--
Wed 20 May, 202656.30-11.70--
Tue 19 May, 202656.30-11.70--
Mon 18 May, 202656.30-11.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202634.50-2.2531.68%-
Wed 27 May, 202634.50-2.1012.22%-
Tue 26 May, 202634.50-2.2012.5%-
Mon 25 May, 202634.50-4.25100%-
Fri 22 May, 202634.50-6.205.26%-
Thu 21 May, 202634.50-5.5026.67%-
Wed 20 May, 202634.50-5.0011.11%-
Tue 19 May, 202634.50-5.1542.11%-
Mon 18 May, 202634.50-7.101800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202663.55-9.00--
Tue 26 May, 202663.55-9.00--
Mon 25 May, 202663.55-9.00--
Fri 22 May, 202663.55-9.00--
Thu 21 May, 202663.55-9.00--
Wed 20 May, 202663.55-9.00--
Tue 19 May, 202663.55-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202639.50-25.45--
Wed 27 May, 202639.50-25.45--
Tue 26 May, 202639.50-25.45--
Mon 25 May, 202639.50-25.45--
Fri 22 May, 202639.50-25.45--
Thu 21 May, 202639.50-25.45--
Wed 20 May, 202639.50-25.45--
Tue 19 May, 202639.50-25.45--
Mon 18 May, 202639.50-25.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202659.000%6.80--
Wed 27 May, 202659.000%6.80--
Tue 26 May, 202659.00-6.80--
Mon 25 May, 202671.25-6.80--
Fri 22 May, 202671.25-6.80--
Thu 21 May, 202671.25-6.80--
Wed 20 May, 202671.25-6.80--
Tue 19 May, 202671.25-6.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202644.95-0.80-1.43%-
Wed 27 May, 202644.95-0.80-4.11%-
Tue 26 May, 202644.95-1.054.29%-
Mon 25 May, 202644.95-1.9094.44%-
Fri 22 May, 202644.95-2.802.86%-
Thu 21 May, 202644.95-2.5594.44%-
Wed 20 May, 202644.95-3.0020%-
Tue 19 May, 202644.95-2.4036.36%-
Mon 18 May, 202644.95-3.50450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202679.35-5.00--
Tue 26 May, 202679.35-5.00--
Mon 25 May, 202679.35-5.00--
Fri 22 May, 202679.35-5.00--
Thu 21 May, 202679.35-5.00--
Wed 20 May, 202679.35-5.00--
Tue 19 May, 202679.35-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202650.90-0.550%-
Tue 26 May, 202650.90-0.550%-
Mon 25 May, 202650.90-0.550%-
Fri 22 May, 202650.90-1.500%-
Thu 21 May, 202650.90-1.50--
Wed 20 May, 202650.90-17.20--
Tue 19 May, 202650.90-17.20--
Mon 18 May, 202650.90-17.20--
Wed 29 Apr, 202650.90-17.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202675.00133.33%1.000%0.14
Wed 27 May, 202681.050%1.00-0.33
Tue 26 May, 202681.05-3.60--
Mon 25 May, 202687.85-3.60--
Fri 22 May, 202687.85-3.60--
Thu 21 May, 202687.85-3.60--
Wed 20 May, 202687.85-3.60--
Tue 19 May, 202687.85-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202657.35-10.00--
Tue 28 Apr, 202657.35-10.00--
Mon 27 Apr, 202657.35-10.00--
Fri 24 Apr, 202657.35-10.00--
Thu 23 Apr, 202657.35-10.00--
Wed 22 Apr, 202657.35-10.00--
Tue 21 Apr, 202657.35-10.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202671.60-8.45--
Tue 28 Apr, 202671.60-8.45--
Mon 27 Apr, 202671.60-8.45--
Fri 24 Apr, 202671.60-8.45--
Thu 23 Apr, 202671.60-8.45--
Wed 22 Apr, 202671.60-8.45--
Tue 21 Apr, 202671.60-8.45--

Videos related to: DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

 

Back to top