DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

DELHIVERY Call Put options target price & charts for Delhivery Limited

DELHIVERY - Share Delhivery Limited trades in NSE

  DELHIVERY Most Active Call Put Options If you want a more indepth option chain analysis of Delhivery Limited, then click here

 

Available expiries for DELHIVERY

DELHIVERY Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

DELHIVERY SPOT Price: 341.80 as on 03 Jan, 2025

Delhivery Limited (DELHIVERY) target & price

DELHIVERY Target Price
Target up: 356.1
Target up: 348.95
Target up: 346.98
Target up: 345
Target down: 337.85
Target down: 335.88
Target down: 333.9

Date Close Open High Low Volume
03 Fri Jan 2025341.80350.05352.15341.051.18 M
02 Thu Jan 2025349.85349.00352.00345.050.88 M
01 Wed Jan 2025348.40346.00351.00345.550.63 M
31 Tue Dec 2024346.15347.00347.50342.700.53 M
30 Mon Dec 2024347.95349.00351.05343.050.95 M
27 Fri Dec 2024350.75350.00354.40348.050.93 M
26 Thu Dec 2024350.95353.70355.60346.302.15 M
24 Tue Dec 2024354.55359.00366.20349.003.17 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Maximum CALL writing has been for strikes: 400 350 370 These will serve as resistance

Maximum PUT writing has been for strikes: 320 340 350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 300 360 365 370

Put to Call Ratio (PCR) has decreased for strikes: 335 375 340 355

DELHIVERY options price OTM CALL, ITM PUT. For buyers

DELHIVERY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20257.6012.38%15.300%0.67
Thu 02 Jan, 202513.00-0.94%9.658.22%0.75
Wed 01 Jan, 202513.351.92%10.2040.38%0.69
Tue 31 Dec, 202412.60197.14%11.7540.54%0.5
Mon 30 Dec, 202412.553400%12.90516.67%1.06
Fri 27 Dec, 202415.85-11.15-6
Thu 26 Dec, 202423.45-20.80--
Tue 24 Dec, 202423.45-20.80--
Mon 23 Dec, 202423.45-20.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20256.0037.95%18.95-18.6%0.51
Thu 02 Jan, 202510.404.73%11.7025%0.86
Wed 01 Jan, 202510.8521.46%12.5568.89%0.72
Tue 31 Dec, 202410.3526.09%14.205.47%0.52
Mon 30 Dec, 202410.5058.02%15.15-1.54%0.62
Fri 27 Dec, 202412.6029.7%13.5036.84%0.99
Thu 26 Dec, 202415.3048.53%13.7575.93%0.94
Tue 24 Dec, 202414.0078.95%17.80157.14%0.79
Mon 23 Dec, 202418.00123.53%17.10250%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20254.7041.03%21.60-7.14%0.24
Thu 02 Jan, 20258.408.33%14.700%0.36
Wed 01 Jan, 20258.75100%14.3075%0.39
Tue 31 Dec, 20248.400%17.65-11.11%0.44
Mon 30 Dec, 20248.3538.46%18.40-18.18%0.5
Fri 27 Dec, 202410.35550%16.40-0.85
Thu 26 Dec, 202412.15100%26.20--
Tue 24 Dec, 202410.90-26.20--
Mon 23 Dec, 202419.00-26.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20253.7517.15%26.455.36%0.21
Thu 02 Jan, 20256.752.14%18.0040%0.23
Wed 01 Jan, 20257.050.43%18.60-2.44%0.17
Tue 31 Dec, 20246.9039.52%22.950%0.18
Mon 30 Dec, 20247.000.6%22.400%0.25
Fri 27 Dec, 20248.6533.87%19.505.13%0.25
Thu 26 Dec, 202411.10-10.14%23.000%0.31
Tue 24 Dec, 202410.2036.63%22.902.63%0.28
Mon 23 Dec, 202413.90531.25%22.10111.11%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20252.9517.28%29.650%0.11
Thu 02 Jan, 20255.3524.62%21.400%0.12
Wed 01 Jan, 20255.704.84%22.5525%0.15
Tue 31 Dec, 20245.6019.23%26.5514.29%0.13
Mon 30 Dec, 20245.651633.33%27.25133.33%0.13
Fri 27 Dec, 20247.6050%22.95-1
Thu 26 Dec, 202413.750%32.25--
Tue 24 Dec, 202413.750%32.25--
Mon 23 Dec, 202411.00100%32.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20252.4056.96%33.707.27%0.16
Thu 02 Jan, 20254.25-2.87%25.0014.58%0.23
Wed 01 Jan, 20254.55-1.61%26.30-4%0.2
Tue 31 Dec, 20244.5522.17%29.452.04%0.2
Mon 30 Dec, 20244.6022.29%29.952.08%0.24
Fri 27 Dec, 20245.90-10.27%26.4526.32%0.29
Thu 26 Dec, 20247.9083.17%31.700%0.21
Tue 24 Dec, 20247.6026.25%31.705.56%0.38
Mon 23 Dec, 202410.2090.48%30.0044%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20251.90318.75%29.200%0.06
Thu 02 Jan, 20253.40-30.43%29.200%0.25
Wed 01 Jan, 20253.55-4.17%29.2533.33%0.17
Tue 31 Dec, 20243.45-29.41%33.00200%0.13
Mon 30 Dec, 20243.80183.33%30.200%0.03
Fri 27 Dec, 20244.851100%30.20-0.08
Thu 26 Dec, 202413.000%39.00--
Tue 24 Dec, 202413.000%39.00--
Mon 23 Dec, 202413.000%39.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20251.5529.18%38.00-5.56%0.05
Thu 02 Jan, 20252.659.36%33.9020%0.07
Wed 01 Jan, 20252.9015.2%32.550%0.06
Tue 31 Dec, 20242.950.49%37.557.14%0.07
Mon 30 Dec, 20243.054.64%38.00-6.67%0.07
Fri 27 Dec, 20244.00-14.91%34.6550%0.08
Thu 26 Dec, 20245.6030.29%38.0011.11%0.04
Tue 24 Dec, 20245.3531.58%32.9512.5%0.05
Mon 23 Dec, 20247.70111.11%38.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20251.40-11.76%46.25--
Thu 02 Jan, 20252.1030.77%46.25--
Wed 01 Jan, 20252.204%46.25--
Tue 31 Dec, 20242.45150%46.25--
Mon 30 Dec, 20242.5042.86%46.25--
Fri 27 Dec, 20243.20-46.25--
Thu 26 Dec, 20249.45-46.25--
Tue 24 Dec, 20249.45-46.25--
Mon 23 Dec, 20249.45-46.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20251.100.82%44.350%0.01
Thu 02 Jan, 20251.75-0.82%44.350%0.01
Wed 01 Jan, 20251.9011.36%24.650%0.01
Tue 31 Dec, 20242.006.8%24.650%0.01
Mon 30 Dec, 20241.909.57%24.650%0.01
Fri 27 Dec, 20242.70116.09%24.650%0.02
Thu 26 Dec, 20244.0516%24.650%0.03
Tue 24 Dec, 20243.95150%24.650%0.04
Mon 23 Dec, 20245.7542.86%24.650%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20251.000%27.350%0.03
Thu 02 Jan, 20251.400%27.350%0.03
Wed 01 Jan, 20251.406.9%27.350%0.03
Tue 31 Dec, 20241.7020.83%27.350%0.03
Mon 30 Dec, 20241.85-4%27.350%0.04
Fri 27 Dec, 20242.25-27.350%0.04
Thu 26 Dec, 20247.30-27.350%-
Tue 24 Dec, 20247.30-27.350%-
Mon 23 Dec, 20247.30-27.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.80-0.92%54.400%0.02
Thu 02 Jan, 20251.300.31%54.400%0.02
Wed 01 Jan, 20251.303.35%54.400%0.02
Tue 31 Dec, 20241.451.95%54.400%0.02
Mon 30 Dec, 20241.451.66%55.000%0.02
Fri 27 Dec, 20241.903.07%49.750%0.02
Thu 26 Dec, 20243.003.35%49.757.69%0.02
Tue 24 Dec, 20242.95156.56%58.008.33%0.02
Mon 23 Dec, 20244.3514.51%51.5020%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 20241.25-62.15--
Thu 26 Dec, 20241.25-62.15--
Tue 24 Dec, 20245.60-62.15--
Mon 23 Dec, 20245.60-62.15--
Fri 20 Dec, 20245.60-62.15--
Thu 19 Dec, 20245.60-62.15--
Wed 18 Dec, 20245.60-62.15--
Tue 17 Dec, 20245.60-62.15--
Mon 16 Dec, 20245.60-62.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.950%56.250%0.03
Thu 02 Jan, 20250.950%56.250%0.03
Wed 01 Jan, 20250.950%56.250%0.03
Tue 31 Dec, 20240.95-14.94%56.250%0.03
Mon 30 Dec, 20240.806.1%56.250%0.02
Fri 27 Dec, 20241.2549.09%56.250%0.02
Thu 26 Dec, 20242.15-11.29%56.250%0.04
Tue 24 Dec, 20242.3082.35%56.250%0.03
Mon 23 Dec, 20243.306.25%56.25-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 20244.25-70.70--
Thu 26 Dec, 20244.25-70.70--
Tue 24 Dec, 20244.25-70.70--
Mon 23 Dec, 20244.25-70.70--
Fri 20 Dec, 20244.25-70.70--
Thu 19 Dec, 20244.25-70.70--
Wed 18 Dec, 20244.25-70.70--
Tue 17 Dec, 20244.25-70.70--
Mon 16 Dec, 20244.25-70.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.45-1.75%75.10--
Thu 02 Jan, 20250.65-4.47%75.10--
Wed 01 Jan, 20250.650%75.10--
Tue 31 Dec, 20240.65-1.1%75.10--
Mon 30 Dec, 20240.50120.73%75.10--
Fri 27 Dec, 20240.95583.33%75.10--
Thu 26 Dec, 20241.4520%75.10--
Tue 24 Dec, 20241.5066.67%75.10--
Mon 23 Dec, 20242.5550%75.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 20243.20-79.55--
Thu 26 Dec, 20243.20-79.55--
Tue 24 Dec, 20243.20-79.55--
Mon 23 Dec, 20243.20-79.55--
Fri 20 Dec, 20243.20-79.55--
Thu 19 Dec, 20243.20-79.55--
Wed 18 Dec, 20243.20-79.55--
Tue 17 Dec, 20243.20-79.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.409.52%84.05--
Thu 02 Jan, 20250.300%84.05--
Wed 01 Jan, 20250.300%84.05--
Tue 31 Dec, 20240.300%84.05--
Mon 30 Dec, 20240.30-4.55%84.05--
Fri 27 Dec, 20240.850%84.05--
Thu 26 Dec, 20240.8529.41%84.05--
Tue 24 Dec, 20241.05750%84.05--
Mon 23 Dec, 20241.90-75%84.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.150%93.20--
Thu 02 Jan, 20250.150%93.20--
Wed 01 Jan, 20250.150%93.20--
Tue 31 Dec, 20240.15-4.76%93.20--
Mon 30 Dec, 20240.2540%93.20--
Fri 27 Dec, 20240.65275%93.20--
Thu 26 Dec, 20240.45100%93.20--
Tue 24 Dec, 20240.85-33.33%93.20--
Mon 23 Dec, 20241.50-84.21%93.20--

DELHIVERY options price ITM CALL, OTM PUT. For buyers

DELHIVERY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20259.55112.9%12.75-7.09%1.79
Thu 02 Jan, 202515.7572.22%7.353.67%4.1
Wed 01 Jan, 202516.1016.13%8.1527.6%6.81
Tue 31 Dec, 202415.5524%9.4550%6.19
Mon 30 Dec, 202414.9556.25%10.4054.22%5.12
Fri 27 Dec, 202418.0514.29%9.2010.67%5.19
Thu 26 Dec, 202420.60250%9.6063.04%5.36
Tue 24 Dec, 202417.800%12.25187.5%11.5
Mon 23 Dec, 202421.5033.33%11.9533.33%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202512.00131.25%10.10-34.88%0.76
Thu 02 Jan, 202519.6560%5.754.88%2.69
Wed 01 Jan, 202519.7542.86%6.60115.79%4.1
Tue 31 Dec, 202418.6540%7.5526.67%2.71
Mon 30 Dec, 202416.2566.67%8.300%3
Fri 27 Dec, 202422.00-7.30114.29%5
Thu 26 Dec, 202428.60-12.700%-
Tue 24 Dec, 202428.60-12.70133.33%-
Mon 23 Dec, 202428.60-10.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202514.6513.33%8.00-19.9%9.24
Thu 02 Jan, 202522.6036.36%4.404.81%13.07
Wed 01 Jan, 202523.1083.33%5.103.31%17
Tue 31 Dec, 202419.6020%6.1015.29%30.17
Mon 30 Dec, 202421.300%7.154.67%31.4
Fri 27 Dec, 202424.65400%5.9026.05%30
Thu 26 Dec, 202425.650%6.50133.33%119
Tue 24 Dec, 202425.65-8.60121.74%51
Mon 23 Dec, 202431.45-8.0015%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202517.900%6.05-36.51%2.5
Thu 02 Jan, 202526.25-5.88%3.50-4.55%3.94
Wed 01 Jan, 202525.450%4.25-2.94%3.88
Tue 31 Dec, 202425.450%4.8065.85%4
Mon 30 Dec, 202424.90-5.45141.18%2.41
Fri 27 Dec, 202434.50-4.75--
Thu 26 Dec, 202434.50-12.05--
Tue 24 Dec, 202434.50-12.05--
Mon 23 Dec, 202434.50-12.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202522.80-4.9564.95%176.5
Thu 02 Jan, 202530.50-2.55-3.6%-
Wed 01 Jan, 202530.50-3.10-9.02%-
Tue 31 Dec, 202437.70-3.75-4.31%-
Mon 30 Dec, 202437.70-4.4021.43%-
Fri 27 Dec, 202437.70-3.706.06%-
Thu 26 Dec, 202437.70-4.3592.23%-
Tue 24 Dec, 202437.70-5.9535.53%-
Mon 23 Dec, 202437.70-5.5516.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202541.10-3.550%-
Thu 02 Jan, 202541.10-1.953.36%-
Wed 01 Jan, 202541.10-2.502.59%-
Tue 31 Dec, 202441.10-2.8014.85%-
Mon 30 Dec, 202441.10-3.400%-
Fri 27 Dec, 202441.10-2.904950%-
Thu 26 Dec, 202441.10-4.000%-
Tue 24 Dec, 202441.10-4.000%-
Mon 23 Dec, 202441.10-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202544.65-2.8544.3%-
Thu 02 Jan, 202544.65-1.60-8.14%-
Wed 01 Jan, 202544.65-1.95-6.52%-
Tue 31 Dec, 202444.65-2.3055.93%-
Mon 30 Dec, 202444.65-2.7011.32%-
Fri 27 Dec, 202444.65-2.30-20.9%-
Thu 26 Dec, 202444.65-3.00-5.63%-
Tue 24 Dec, 202444.65-3.8073.17%-
Mon 23 Dec, 202444.65-6.502.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202548.35-2.10515.38%-
Thu 02 Jan, 202548.35-1.800%-
Wed 01 Jan, 202548.35-1.800%-
Fri 27 Dec, 202448.35-1.800%-
Thu 26 Dec, 202448.35-2.20-31.58%-
Tue 24 Dec, 202448.35-1.85-20.83%-
Mon 23 Dec, 202448.35-3.550%-
Fri 20 Dec, 202448.35-3.550%-
Thu 19 Dec, 202448.35-3.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202548.000%1.6539.47%106
Thu 02 Jan, 202548.000%1.05-10.59%76
Wed 01 Jan, 202548.000%1.2016.44%85
Tue 31 Dec, 202448.000%1.30-10.98%73
Mon 30 Dec, 202448.000%1.75-5.75%82
Fri 27 Dec, 202448.000%1.508.75%87
Thu 26 Dec, 202448.00-1.9019.4%80
Tue 24 Dec, 202452.20-2.50252.63%-
Mon 23 Dec, 202452.20-2.50111.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202560.35-0.70-2.38%-
Thu 02 Jan, 202560.35-1.150%-
Wed 01 Jan, 202560.35-0.850%-
Tue 31 Dec, 202460.35-0.95-2.33%-
Mon 30 Dec, 202460.35-0.9519.44%-
Fri 27 Dec, 202460.35-0.95200%-
Thu 26 Dec, 202460.35-0.900%-
Tue 24 Dec, 202460.35-1.65140%-
Mon 23 Dec, 202460.35-1.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202468.95-0.706.78%-
Thu 26 Dec, 202468.95-0.40-7.81%-
Tue 24 Dec, 202468.95-0.450%-
Mon 23 Dec, 202468.95-0.55-9.86%-
Fri 20 Dec, 202468.95-0.6565.12%-
Thu 19 Dec, 202468.95-0.60115%-
Wed 18 Dec, 202468.95-0.60-2.44%-
Tue 17 Dec, 202468.95-1.15925%-
Mon 16 Dec, 202468.95-1.000%-

Videos related to: DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Videos related to: DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

 

Back to top