DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice DELHIVERY Call Put options target price & charts for Delhivery Limited
DELHIVERY - Share Delhivery Limited trades in NSE
Lot size for DELHIVERY LIMITED DELHIVERY is 2075
DELHIVERY Most Active Call Put Options
If you want a more indepth
option chain analysis of Delhivery Limited, then click here
Charts and more
Show all stock options list
Available expiries for DELHIVERY DELHIVERY Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
DELHIVERY SPOT Price: 459.50 as on 05 May, 2026
Delhivery Limited (DELHIVERY) target & price
DELHIVERY Target Price Target up: 475.8 Target up: 467.65 Target up: 462.73 Target down: 457.8 Target down: 449.65 Target down: 444.73 Target down: 439.8
Show prices and volumes
Date Close Open High Low Volume 05 Tue May 2026 459.50 464.50 465.95 447.95 4.06 M 04 Mon May 2026 467.35 472.00 476.80 461.70 1.64 M 30 Thu Apr 2026 467.05 463.45 468.60 454.15 2.56 M 29 Wed Apr 2026 466.30 467.90 472.45 463.35 2.51 M 28 Tue Apr 2026 465.40 462.70 468.80 461.10 1.43 M 27 Mon Apr 2026 462.70 453.60 468.45 452.20 3.71 M 24 Fri Apr 2026 449.70 445.00 451.85 441.65 4.83 M 23 Thu Apr 2026 449.40 460.00 460.00 447.85 3.2 M
Maximum CALL writing has been for strikes: 500 470 450 These will serve as resistance
Maximum PUT writing has been for strikes: 440 450 420 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 435 440 455 450
Put to Call Ratio (PCR) has decreased for strikes: 445 490 465 470
DELHIVERY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DELHIVERY options price for Strike: 460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 16.60 24.81% 14.85 57.14% 0.96 Mon 04 May, 2026 21.75 4.88% 12.60 4.26% 0.76 Thu 30 Apr, 2026 23.45 4.24% 14.40 -20.34% 0.76 Wed 29 Apr, 2026 22.70 22.92% 15.25 55.26% 1 Tue 28 Apr, 2026 23.55 1.05% 15.90 -29.63% 0.79 Mon 27 Apr, 2026 22.05 -17.39% 18.30 107.69% 1.14 Fri 24 Apr, 2026 17.45 25% 23.30 -5.45% 0.45 Thu 23 Apr, 2026 17.55 100% 24.70 -24.66% 0.6 Wed 22 Apr, 2026 24.15 100% 18.95 265% 1.59
DELHIVERY options price for Strike: 465 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 14.15 33.82% 17.75 47.5% 0.65 Mon 04 May, 2026 19.30 3.03% 14.60 37.93% 0.59 Thu 30 Apr, 2026 20.90 13.79% 16.50 -43.14% 0.44 Wed 29 Apr, 2026 20.10 13.73% 17.55 37.84% 0.88 Tue 28 Apr, 2026 21.15 54.55% 18.40 94.74% 0.73 Mon 27 Apr, 2026 20.00 200% 20.60 280% 0.58 Fri 24 Apr, 2026 21.40 0% 28.00 25% 0.45 Thu 23 Apr, 2026 21.40 10% 24.00 0% 0.36 Wed 22 Apr, 2026 21.40 150% 24.00 33.33% 0.4
DELHIVERY options price for Strike: 470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 12.20 1.69% 20.55 -4.12% 0.31 Mon 04 May, 2026 17.00 4.96% 17.15 7.78% 0.33 Thu 30 Apr, 2026 18.30 19.49% 18.90 2.27% 0.32 Wed 29 Apr, 2026 17.80 17.41% 20.05 41.94% 0.37 Tue 28 Apr, 2026 18.55 17.54% 20.95 29.17% 0.31 Mon 27 Apr, 2026 17.65 4.91% 23.35 11.63% 0.28 Fri 24 Apr, 2026 13.25 11.64% 29.00 2.38% 0.26 Thu 23 Apr, 2026 13.65 9.77% 29.40 5% 0.29 Wed 22 Apr, 2026 19.15 101.52% 24.95 73.91% 0.3
DELHIVERY options price for Strike: 475 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 9.90 35.8% 61.55 - - Mon 04 May, 2026 14.65 24.62% 61.55 - - Thu 30 Apr, 2026 16.05 58.54% 61.55 - - Wed 29 Apr, 2026 15.45 5.13% 61.55 - - Tue 28 Apr, 2026 16.80 5.41% 61.55 - - Mon 27 Apr, 2026 16.30 19.35% 61.55 - - Fri 24 Apr, 2026 11.60 -6.06% 61.55 - - Thu 23 Apr, 2026 12.20 22.22% 61.55 - - Wed 22 Apr, 2026 15.85 28.57% 61.55 - -
DELHIVERY options price for Strike: 480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 8.25 3.72% 26.90 3.66% 0.38 Mon 04 May, 2026 12.35 3.86% 24.50 7.89% 0.38 Thu 30 Apr, 2026 14.00 -17.86% 24.60 10.14% 0.37 Wed 29 Apr, 2026 13.50 -13.1% 25.80 -2.82% 0.27 Tue 28 Apr, 2026 14.20 7.41% 28.90 108.82% 0.24 Mon 27 Apr, 2026 13.70 39.18% 28.10 0% 0.13 Fri 24 Apr, 2026 10.00 5.43% 43.35 -2.86% 0.18 Thu 23 Apr, 2026 10.25 11.52% 34.95 -2.78% 0.19 Wed 22 Apr, 2026 14.70 15.38% 23.55 0% 0.22
DELHIVERY options price for Strike: 485 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 6.85 0% 37.00 0% 0.1 Mon 04 May, 2026 10.70 14.81% 28.10 - 0.1 Thu 30 Apr, 2026 12.25 54.29% 69.65 - - Wed 29 Apr, 2026 11.80 218.18% 69.65 - - Tue 28 Apr, 2026 8.10 0% 69.65 - - Mon 27 Apr, 2026 8.10 0% 69.65 - - Fri 24 Apr, 2026 8.10 10% 69.65 - - Thu 23 Apr, 2026 8.80 233.33% 69.65 - - Wed 22 Apr, 2026 12.25 50% 69.65 - -
DELHIVERY options price for Strike: 490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 5.65 75.61% 39.80 -22.22% 0.1 Mon 04 May, 2026 8.95 24.24% 33.70 50% 0.22 Thu 30 Apr, 2026 10.50 120% 30.65 200% 0.18 Wed 29 Apr, 2026 10.15 7.14% 32.00 0% 0.13 Tue 28 Apr, 2026 10.85 0% 32.00 0% 0.14 Mon 27 Apr, 2026 10.85 27.27% 32.00 100% 0.14 Fri 24 Apr, 2026 7.15 120% 38.00 0% 0.09 Thu 23 Apr, 2026 7.35 66.67% 38.00 0% 0.2 Wed 22 Apr, 2026 10.20 0% 38.00 0% 0.33
DELHIVERY options price for Strike: 495 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 4.70 200% 78.10 - - Mon 04 May, 2026 7.30 -13.04% 78.10 - - Thu 30 Apr, 2026 9.10 27.78% 78.10 - - Wed 29 Apr, 2026 8.60 800% 78.10 - - Tue 28 Apr, 2026 5.90 0% 78.10 - - Mon 27 Apr, 2026 5.90 0% 78.10 - - Fri 24 Apr, 2026 5.90 100% 78.10 - - Thu 23 Apr, 2026 10.10 0% 78.10 - - Wed 22 Apr, 2026 10.10 0% 78.10 - -
DELHIVERY options price for Strike: 500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 3.50 11.71% 48.00 75% 0.01 Mon 04 May, 2026 6.05 -2.84% 42.00 0% 0 Thu 30 Apr, 2026 7.60 4.98% 42.00 33.33% 0 Wed 29 Apr, 2026 7.40 5.24% 39.05 0% 0 Tue 28 Apr, 2026 7.95 2.55% 39.05 0% 0 Mon 27 Apr, 2026 7.70 2.48% 39.05 50% 0 Fri 24 Apr, 2026 5.30 35.89% 49.10 0% 0 Thu 23 Apr, 2026 5.75 1.9% 49.10 100% 0 Wed 22 Apr, 2026 8.15 88.85% 35.00 0% 0
DELHIVERY options price for Strike: 505 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 2.75 73.42% 86.85 - - Mon 04 May, 2026 4.95 182.14% 86.85 - - Thu 30 Apr, 2026 6.40 16.67% 86.85 - - Wed 29 Apr, 2026 6.55 2300% 86.85 - - Tue 28 Apr, 2026 3.45 0% 86.85 - - Mon 27 Apr, 2026 3.45 0% 86.85 - - Fri 24 Apr, 2026 3.45 0% 86.85 - - Thu 23 Apr, 2026 10.95 0% 86.85 - - Wed 22 Apr, 2026 10.95 0% 86.85 - -
DELHIVERY options price for Strike: 510 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 2.25 5.36% 50.25 0% 0.04 Mon 04 May, 2026 4.10 3.7% 50.25 0% 0.04 Thu 30 Apr, 2026 5.55 10.2% 50.25 0% 0.05 Wed 29 Apr, 2026 5.40 0% 50.25 0% 0.05 Tue 28 Apr, 2026 3.00 0% 50.25 - 0.05 Mon 27 Apr, 2026 3.00 0% 77.65 - - Fri 24 Apr, 2026 3.00 1.03% 77.65 - - Thu 23 Apr, 2026 5.60 0% 77.65 - - Wed 22 Apr, 2026 5.60 0% 77.65 - -
DELHIVERY options price for Strike: 515 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 1.75 1.85% 95.80 - - Mon 04 May, 2026 3.30 237.5% 95.80 - - Thu 30 Apr, 2026 4.65 357.14% 95.80 - - Wed 29 Apr, 2026 4.55 600% 95.80 - - Tue 28 Apr, 2026 2.90 0% 95.80 - - Mon 27 Apr, 2026 2.90 0% 95.80 - - Fri 24 Apr, 2026 2.90 0% 95.80 - - Thu 23 Apr, 2026 4.40 - 95.80 - - Wed 22 Apr, 2026 3.20 - 95.80 - -
DELHIVERY options price for Strike: 520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 1.30 16.38% 85.55 - - Mon 04 May, 2026 2.75 -3.33% 85.55 - - Thu 30 Apr, 2026 3.85 7.14% 85.55 - - Wed 29 Apr, 2026 3.80 1.82% 85.55 - - Tue 28 Apr, 2026 4.35 -1.79% 85.55 - - Mon 27 Apr, 2026 4.30 19.15% 85.55 - - Fri 24 Apr, 2026 3.00 -6% 85.55 - - Thu 23 Apr, 2026 3.00 0% 85.55 - - Wed 22 Apr, 2026 4.50 14.94% 85.55 - -
DELHIVERY options price for Strike: 525 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 6.90 0% 104.95 - - Mon 04 May, 2026 6.90 0% 104.95 - - Thu 30 Apr, 2026 6.90 0% 104.95 - - Wed 29 Apr, 2026 6.90 0% 104.95 - - Tue 28 Apr, 2026 6.90 0% 104.95 - - Mon 27 Apr, 2026 6.90 0% 104.95 - - Fri 24 Apr, 2026 6.90 0% 104.95 - - Thu 23 Apr, 2026 6.90 0% 104.95 - - Wed 22 Apr, 2026 6.90 0% 104.95 - -
DELHIVERY options price for Strike: 530 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 0.80 16.88% 65.00 0% 0.01 Mon 04 May, 2026 1.80 0.65% 65.00 0% 0.01 Thu 30 Apr, 2026 2.80 25.41% 74.25 0% 0.01 Wed 29 Apr, 2026 2.65 11.93% 60.05 100% 0.02 Tue 28 Apr, 2026 3.05 49.32% 79.70 0% 0.01 Mon 27 Apr, 2026 3.05 329.41% 79.70 0% 0.01 Fri 24 Apr, 2026 2.10 -5.56% 79.70 - 0.06 Thu 23 Apr, 2026 2.20 80% 93.70 - - Wed 22 Apr, 2026 4.80 0% 93.70 - -
DELHIVERY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DELHIVERY options price for Strike: 455 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 19.15 51.79% 12.70 275% 1.06 Mon 04 May, 2026 23.30 12% 10.80 9.09% 0.43 Thu 30 Apr, 2026 26.55 78.57% 12.25 450% 0.44 Wed 29 Apr, 2026 29.25 47.37% 14.75 0% 0.14 Tue 28 Apr, 2026 25.40 0% 14.75 - 0.21 Mon 27 Apr, 2026 25.40 0% 46.45 - - Fri 24 Apr, 2026 19.55 1800% 46.45 - - Thu 23 Apr, 2026 25.35 0% 46.45 - - Wed 22 Apr, 2026 25.35 - 46.45 - -
DELHIVERY options price for Strike: 450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 22.00 6.13% 10.80 129.56% 1.32 Mon 04 May, 2026 27.85 0% 9.20 13.57% 0.61 Thu 30 Apr, 2026 30.20 -1.51% 10.35 0% 0.54 Wed 29 Apr, 2026 28.75 0% 11.10 23.89% 0.53 Tue 28 Apr, 2026 28.85 115.45% 11.80 26.97% 0.43 Mon 27 Apr, 2026 27.95 41.38% 13.90 -4.3% 0.72 Fri 24 Apr, 2026 21.95 200% 19.00 32.86% 1.07 Thu 23 Apr, 2026 22.75 20.83% 19.25 20.69% 2.41 Wed 22 Apr, 2026 30.50 60% 14.30 11.54% 2.42
DELHIVERY options price for Strike: 445 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 25.10 3300% 9.00 216.67% 1.12 Mon 04 May, 2026 22.00 0% 8.80 0% 12 Thu 30 Apr, 2026 22.00 0% 8.80 1100% 12 Wed 29 Apr, 2026 22.00 0% 16.85 0% 1 Tue 28 Apr, 2026 22.00 0% 16.85 0% 1 Mon 27 Apr, 2026 22.00 0% 16.85 0% 1 Fri 24 Apr, 2026 22.00 - 16.85 - 1 Thu 23 Apr, 2026 16.20 - 39.60 - - Wed 22 Apr, 2026 16.20 - 39.60 - -
DELHIVERY options price for Strike: 440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 29.15 33.33% 7.35 403.48% 10.34 Mon 04 May, 2026 36.80 0% 6.50 -14.81% 2.74 Thu 30 Apr, 2026 36.80 2.44% 7.50 20.54% 3.21 Wed 29 Apr, 2026 35.60 0% 8.00 57.75% 2.73 Tue 28 Apr, 2026 35.60 241.67% 8.70 33.96% 1.73 Mon 27 Apr, 2026 37.60 -14.29% 10.40 96.3% 4.42 Fri 24 Apr, 2026 27.40 27.27% 14.60 35% 1.93 Thu 23 Apr, 2026 27.80 - 15.40 900% 1.82 Wed 22 Apr, 2026 35.75 - 11.95 0% -
DELHIVERY options price for Strike: 435 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 32.85 0% 6.10 450% 22 Mon 04 May, 2026 40.00 0% 8.95 0% 4 Thu 30 Apr, 2026 40.00 0% 8.95 0% 4 Wed 29 Apr, 2026 40.00 - 8.95 0% 4 Tue 28 Apr, 2026 19.75 - 8.95 0% - Mon 27 Apr, 2026 19.75 - 8.95 -20% - Fri 24 Apr, 2026 19.75 - 12.35 66.67% - Thu 23 Apr, 2026 19.75 - 10.10 0% - Wed 22 Apr, 2026 19.75 - 10.10 200% -
DELHIVERY options price for Strike: 430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 34.40 0% 4.85 81.43% 63.5 Mon 04 May, 2026 34.40 0% 4.80 11.11% 35 Thu 30 Apr, 2026 34.40 0% 5.15 36.96% 31.5 Wed 29 Apr, 2026 34.40 0% 5.55 43.75% 23 Tue 28 Apr, 2026 34.40 0% 6.10 23.08% 16 Mon 27 Apr, 2026 34.40 0% 7.15 73.33% 13 Fri 24 Apr, 2026 34.40 100% 11.00 275% 7.5 Thu 23 Apr, 2026 33.00 - 5.65 0% 4 Wed 22 Apr, 2026 40.70 - 5.65 0% -
DELHIVERY options price for Strike: 425 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 23.90 - 4.00 6.67% - Mon 04 May, 2026 23.90 - 3.55 0% - Thu 30 Apr, 2026 23.90 - 4.40 200% - Wed 29 Apr, 2026 23.90 - 4.75 -16.67% - Tue 28 Apr, 2026 23.90 - 5.20 20% - Mon 27 Apr, 2026 23.90 - 6.90 0% - Fri 24 Apr, 2026 23.90 - 6.90 0% - Thu 23 Apr, 2026 23.90 - 6.90 0% - Wed 22 Apr, 2026 23.90 - 6.90 150% -
DELHIVERY options price for Strike: 420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 51.30 0% 3.20 86.81% 21.25 Mon 04 May, 2026 51.30 0% 3.05 -3.19% 11.38 Thu 30 Apr, 2026 51.30 0% 3.65 13.25% 11.75 Wed 29 Apr, 2026 51.30 0% 3.90 27.69% 10.38 Tue 28 Apr, 2026 51.30 60% 4.40 10.17% 8.13 Mon 27 Apr, 2026 41.65 0% 5.50 -1.67% 11.8 Fri 24 Apr, 2026 41.65 - 8.10 33.33% 12 Thu 23 Apr, 2026 46.15 - 8.25 36.36% - Wed 22 Apr, 2026 46.15 - 5.80 94.12% -
DELHIVERY options price for Strike: 415 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 28.60 - 4.70 0% - Tue 28 Apr, 2026 28.60 - 4.70 0% - Mon 27 Apr, 2026 28.60 - 4.70 0% - Fri 24 Apr, 2026 28.60 - 4.70 0% - Thu 23 Apr, 2026 28.60 - 4.70 0% - Wed 22 Apr, 2026 28.60 - 4.70 20% - Tue 21 Apr, 2026 28.60 - 3.00 0% - Mon 20 Apr, 2026 28.60 - 3.00 0% - Fri 17 Apr, 2026 28.60 - 3.00 0% -
DELHIVERY options price for Strike: 410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 54.05 0% 2.00 66.67% 20 Mon 04 May, 2026 60.60 0% 2.00 9.09% 12 Thu 30 Apr, 2026 60.60 0% 3.00 0% 11 Wed 29 Apr, 2026 60.60 0% 3.00 0% 11 Tue 28 Apr, 2026 60.60 0% 3.00 10% 11 Mon 27 Apr, 2026 60.60 - 2.75 0% 10 Fri 24 Apr, 2026 52.00 - 2.75 0% - Thu 23 Apr, 2026 52.00 - 2.75 0% - Wed 22 Apr, 2026 52.00 - 2.75 0% -
DELHIVERY options price for Strike: 405 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 33.95 - 5.20 0% - Tue 28 Apr, 2026 33.95 - 5.20 0% - Mon 27 Apr, 2026 33.95 - 5.20 0% - Fri 24 Apr, 2026 33.95 - 5.20 0% - Thu 23 Apr, 2026 33.95 - 5.20 0% - Wed 22 Apr, 2026 33.95 - 5.20 0% - Tue 21 Apr, 2026 33.95 - 5.20 0% - Mon 20 Apr, 2026 33.95 - 5.20 12.5% - Fri 17 Apr, 2026 33.95 - 3.80 -27.27% -
DELHIVERY options price for Strike: 400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 66.70 0% 1.25 1.65% 41 Mon 04 May, 2026 66.70 -40% 1.55 -3.2% 40.33 Thu 30 Apr, 2026 70.35 0% 1.65 10.62% 25 Wed 29 Apr, 2026 70.35 400% 1.90 48.68% 22.6 Tue 28 Apr, 2026 63.00 0% 2.25 5.56% 76 Mon 27 Apr, 2026 63.00 0% 2.80 -2.7% 72 Fri 24 Apr, 2026 63.00 0% 4.15 4.23% 74 Thu 23 Apr, 2026 63.00 - 4.45 14.52% 71 Wed 22 Apr, 2026 58.40 - 3.05 287.5% -
DELHIVERY options price for Strike: 395 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 39.95 - 13.85 - - Tue 28 Apr, 2026 39.95 - 13.85 - - Mon 27 Apr, 2026 39.95 - 13.85 - - Fri 24 Apr, 2026 39.95 - 13.85 - - Thu 23 Apr, 2026 39.95 - 13.85 - - Wed 22 Apr, 2026 39.95 - 13.85 - - Tue 21 Apr, 2026 39.95 - 13.85 - - Mon 20 Apr, 2026 39.95 - 13.85 - - Fri 17 Apr, 2026 39.95 - 13.85 - -
DELHIVERY options price for Strike: 390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 65.20 - 0.80 800% - Tue 28 Apr, 2026 65.20 - 2.00 0% - Mon 27 Apr, 2026 65.20 - 2.00 0% - Fri 24 Apr, 2026 65.20 - 2.00 0% - Thu 23 Apr, 2026 65.20 - 2.00 - - Wed 22 Apr, 2026 65.20 - 12.05 - - Tue 21 Apr, 2026 65.20 - 12.05 - - Mon 20 Apr, 2026 65.20 - 12.05 - - Fri 17 Apr, 2026 65.20 - 12.05 - -
DELHIVERY options price for Strike: 385 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 46.50 - 10.55 - - Tue 28 Apr, 2026 46.50 - 10.55 - - Mon 27 Apr, 2026 46.50 - 10.55 - - Fri 24 Apr, 2026 46.50 - 10.55 - - Thu 23 Apr, 2026 46.50 - 10.55 - - Wed 22 Apr, 2026 46.50 - 10.55 - - Tue 21 Apr, 2026 46.50 - 10.55 - - Mon 20 Apr, 2026 46.50 - 10.55 - - Fri 17 Apr, 2026 46.50 - 10.55 - -
DELHIVERY options price for Strike: 380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 72.45 - 0.90 37.14% - Tue 28 Apr, 2026 72.45 - 0.85 0% - Mon 27 Apr, 2026 72.45 - 0.85 150% - Fri 24 Apr, 2026 72.45 - 1.45 0% - Thu 23 Apr, 2026 72.45 - 1.45 75% - Wed 22 Apr, 2026 72.45 - 1.40 33.33% - Tue 21 Apr, 2026 72.45 - 2.15 50% - Mon 20 Apr, 2026 72.45 - 2.35 300% - Fri 17 Apr, 2026 72.45 - 1.50 - -
DELHIVERY options price for Strike: 375 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
DELHIVERY options price for Strike: 370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 94.00 0% 7.30 - - Mon 04 May, 2026 94.00 0% 7.30 - - Thu 30 Apr, 2026 94.00 0% 7.30 - - Wed 29 Apr, 2026 94.00 0% 7.30 - - Tue 28 Apr, 2026 94.00 - 7.30 - - Mon 27 Apr, 2026 80.15 - 7.30 - - Fri 24 Apr, 2026 80.15 - 7.30 - - Thu 23 Apr, 2026 80.15 - 7.30 - - Wed 22 Apr, 2026 80.15 - 7.30 - -
DELHIVERY options price for Strike: 360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 88.20 - 5.50 - - Mon 30 Mar, 2026 88.20 - 5.50 - -
DELHIVERY options price for Strike: 350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 96.55 - 4.05 - - Mon 30 Mar, 2026 96.55 - 4.05 - -
DELHIVERY options price for Strike: 340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 105.25 - 2.90 - - Mon 30 Mar, 2026 105.25 - 2.90 - -
Videos related to: DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
