ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

DELHIVERY Call Put options target price & charts for Delhivery Limited

DELHIVERY - Share Delhivery Limited trades in NSE

Lot size for DELHIVERY LIMITED DELHIVERY is 2075

  DELHIVERY Most Active Call Put Options If you want a more indepth option chain analysis of Delhivery Limited, then click here

 

Available expiries for DELHIVERY

DELHIVERY Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

DELHIVERY SPOT Price: 402.35 as on 18 Dec, 2025

Delhivery Limited (DELHIVERY) target & price

DELHIVERY Target Price
Target up: 410.85
Target up: 408.73
Target up: 406.6
Target down: 400.7
Target down: 398.58
Target down: 396.45
Target down: 390.55

Date Close Open High Low Volume
18 Thu Dec 2025402.35399.00404.95394.801.1 M
17 Wed Dec 2025399.80399.95404.75396.451.15 M
16 Tue Dec 2025401.80410.00410.85399.101.53 M
15 Mon Dec 2025407.25414.95415.40406.501.09 M
12 Fri Dec 2025412.30410.70413.40409.050.94 M
11 Thu Dec 2025410.70405.05412.05404.251.68 M
10 Wed Dec 2025404.65415.95415.95400.102.07 M
09 Tue Dec 2025415.30395.05417.45395.004.15 M
DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Maximum CALL writing has been for strikes: 430 410 440 These will serve as resistance

Maximum PUT writing has been for strikes: 380 400 390 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 390 425 395 400

Put to Call Ratio (PCR) has decreased for strikes: 380 405 410 415

DELHIVERY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20256.152.3%8.45-8.33%0.66
Wed 17 Dec, 20255.9533.16%10.70-5.42%0.74
Tue 16 Dec, 20258.1081.48%9.7022.29%1.04
Mon 15 Dec, 202511.45-4.42%7.1012.16%1.54
Fri 12 Dec, 202514.60-6.61%5.60-3.9%1.31
Thu 11 Dec, 202513.6014.15%7.1014.93%1.27
Wed 10 Dec, 202510.40-17.83%10.35-43.93%1.26
Tue 09 Dec, 202517.0010.26%5.75106.03%1.85
Mon 08 Dec, 20258.6085.71%13.80-21.62%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20254.40-6.11%11.55-11.06%0.3
Wed 17 Dec, 20254.308.7%13.85-7.11%0.32
Tue 16 Dec, 20255.8059.91%12.456.75%0.37
Mon 15 Dec, 20258.5524.71%9.50-1.66%0.56
Fri 12 Dec, 202511.55-12.37%7.500.42%0.71
Thu 11 Dec, 202510.906.01%9.159.09%0.62
Wed 10 Dec, 20258.10-0.81%13.05-13.39%0.6
Tue 09 Dec, 202513.90-28.63%7.502.42%0.69
Mon 08 Dec, 20256.6534.64%16.70-10.14%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20253.000.89%15.85-4.7%0.42
Wed 17 Dec, 20253.0018.6%17.500%0.44
Tue 16 Dec, 20254.1541.09%16.25-0.67%0.52
Mon 15 Dec, 20256.4516.76%12.25-0.66%0.74
Fri 12 Dec, 20258.80-3.35%9.8511.03%0.87
Thu 11 Dec, 20258.45-1.1%11.703.82%0.76
Wed 10 Dec, 20256.20-8.12%17.35-25.14%0.72
Tue 09 Dec, 202511.3513.87%9.9545.83%0.89
Mon 08 Dec, 20255.0511.61%20.80-13.67%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20252.005.17%19.25-3.09%0.47
Wed 17 Dec, 20252.155.23%22.05-2.63%0.51
Tue 16 Dec, 20252.959.13%20.05-1.12%0.56
Mon 15 Dec, 20254.553.79%15.35-3.58%0.61
Fri 12 Dec, 20256.80-12.99%12.601.09%0.66
Thu 11 Dec, 20256.409.98%15.002.22%0.57
Wed 10 Dec, 20254.65-6.57%19.651.12%0.61
Tue 09 Dec, 20258.85-15.71%12.55-8.56%0.57
Mon 08 Dec, 20253.7525.84%24.20-7.3%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251.50-15.02%24.15-0.98%0.41
Wed 17 Dec, 20251.55-6.69%24.750%0.35
Tue 16 Dec, 20252.101.62%24.750%0.32
Mon 15 Dec, 20253.3024.1%19.10-0.97%0.33
Fri 12 Dec, 20254.950%15.950%0.41
Thu 11 Dec, 20254.80-1.97%18.55-0.96%0.41
Wed 10 Dec, 20253.556.28%24.85-0.95%0.41
Tue 09 Dec, 20256.901.27%15.20-0.94%0.44
Mon 08 Dec, 20252.8040.48%30.00-3.64%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251.050.41%26.70-0.67%0.4
Wed 17 Dec, 20251.05-1.99%31.00-0.34%0.4
Tue 16 Dec, 20251.553.29%29.150.34%0.4
Mon 15 Dec, 20252.40-1.09%22.60-1.66%0.41
Fri 12 Dec, 20253.55-0.67%19.70-4.43%0.41
Thu 11 Dec, 20253.50-7.37%22.00-0.63%0.43
Wed 10 Dec, 20252.60-8.98%27.45-2.45%0.4
Tue 09 Dec, 20255.25-8.9%18.60-12.6%0.37
Mon 08 Dec, 20252.10-2.72%32.50-1.58%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.701.29%27.350%0.13
Wed 17 Dec, 20250.750.43%27.350%0.13
Tue 16 Dec, 20251.10-6.85%27.350%0.13
Mon 15 Dec, 20251.703.33%27.35-4.84%0.12
Fri 12 Dec, 20252.45-0.83%24.751.64%0.13
Thu 11 Dec, 20252.55-0.82%30.950%0.13
Wed 10 Dec, 20252.0012.44%30.95-3.17%0.13
Tue 09 Dec, 20254.0025.8%22.65103.23%0.15
Mon 08 Dec, 20251.5581.58%38.850%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.551.95%38.550%0.12
Wed 17 Dec, 20250.60-8.31%38.550%0.12
Tue 16 Dec, 20250.804.6%38.551.45%0.11
Mon 15 Dec, 20251.251.21%31.50-4.17%0.12
Fri 12 Dec, 20251.900.69%29.650%0.12
Thu 11 Dec, 20251.90-0.17%29.652.86%0.13
Wed 10 Dec, 20251.50-9.84%37.60-6.67%0.12
Tue 09 Dec, 20252.9512.08%26.80-10.71%0.12
Mon 08 Dec, 20251.2012.4%42.500%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.50-9.43%30.750%0.18
Wed 17 Dec, 20250.45-22.63%30.750%0.16
Tue 16 Dec, 20250.6012.3%30.750%0.12
Mon 15 Dec, 20251.052.52%30.750%0.14
Fri 12 Dec, 20251.303.48%30.750%0.14
Thu 11 Dec, 20251.35-4.96%30.750%0.15
Wed 10 Dec, 20251.051.68%30.750%0.14
Tue 09 Dec, 20252.2020.2%30.75-10.53%0.14
Mon 08 Dec, 20250.95-1%34.800%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.351.85%52.200%0.24
Wed 17 Dec, 20250.354.71%52.201.1%0.24
Tue 16 Dec, 20250.45-3.22%48.15-22.88%0.25
Mon 15 Dec, 20250.7013.03%41.25-0.84%0.32
Fri 12 Dec, 20251.00-2.65%36.75-23.72%0.36
Thu 11 Dec, 20250.95-4.51%39.50-0.64%0.46
Wed 10 Dec, 20250.90-4.05%48.15-1.88%0.44
Tue 09 Dec, 20251.756.02%34.80-0.62%0.43
Mon 08 Dec, 20250.75-9.59%54.00-3.01%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.30-0.72%19.65--
Wed 17 Dec, 20250.20-2.8%19.65--
Tue 16 Dec, 20250.356.72%19.65--
Mon 15 Dec, 20250.650%19.65--
Fri 12 Dec, 20250.65-2.9%19.65--
Thu 11 Dec, 20250.70-2.13%19.65--
Wed 10 Dec, 20250.60-4.73%19.65--
Tue 09 Dec, 20251.3023.33%19.65--
Mon 08 Dec, 20250.554.35%19.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.20-5.2%57.90-5%0.06
Wed 17 Dec, 20250.25-5.49%57.950%0.06
Tue 16 Dec, 20250.30-0.57%57.950%0.06
Mon 15 Dec, 20250.450.58%47.500%0.06
Fri 12 Dec, 20250.45-0.57%47.50-20%0.06
Thu 11 Dec, 20250.50-1.97%51.40-21.88%0.07
Wed 10 Dec, 20250.50-1.39%58.25-8.57%0.09
Tue 09 Dec, 20251.00-1.37%50.00-10.26%0.1
Mon 08 Dec, 20250.453.69%40.600%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.150%23.85--
Wed 17 Dec, 20250.15-11.67%23.85--
Tue 16 Dec, 20250.350%23.85--
Mon 15 Dec, 20250.35-3.23%23.85--
Fri 12 Dec, 20250.500%23.85--
Thu 11 Dec, 20250.500%23.85--
Wed 10 Dec, 20250.4044.19%23.85--
Tue 09 Dec, 20250.75-57.43%23.85--
Mon 08 Dec, 20250.35-60.08%23.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.15-3.53%58.000%0.11
Wed 17 Dec, 20250.15-1.16%58.000%0.11
Tue 16 Dec, 20250.20-2.27%58.000%0.1
Mon 15 Dec, 20250.25-1.68%58.000%0.1
Fri 12 Dec, 20250.25-2.72%58.000%0.1
Thu 11 Dec, 20250.306.36%58.000%0.1
Wed 10 Dec, 20250.357.45%58.000%0.1
Tue 09 Dec, 20250.605.92%58.000%0.11
Mon 08 Dec, 20250.35-16.94%58.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202512.70-63.950%-
Tue 25 Nov, 202512.70-63.950%-
Mon 24 Nov, 202512.70-63.950%-
Fri 21 Nov, 202512.70-63.950%-
Thu 20 Nov, 202512.70-63.950%-
Wed 19 Nov, 202512.70-40.000%-
Tue 18 Nov, 202512.70-40.000%-
Mon 17 Nov, 202512.70-40.000%-
Fri 14 Nov, 202512.70-40.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.10-9.94%66.700%0.05
Wed 17 Dec, 20250.15-0.62%66.700%0.04
Tue 16 Dec, 20250.15-0.61%66.700%0.04
Mon 15 Dec, 20250.15-4.12%66.700%0.04
Fri 12 Dec, 20250.251.19%66.70-68.18%0.04
Thu 11 Dec, 20250.202.44%69.350%0.13
Wed 10 Dec, 20250.20-5.2%69.350%0.13
Tue 09 Dec, 20250.4010.19%69.350%0.13
Mon 08 Dec, 20250.20-14.21%69.350%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202529.75-71.700%-
Tue 25 Nov, 202529.75-71.700%-
Mon 24 Nov, 202529.75-71.700%-
Fri 21 Nov, 202529.75-71.700%-
Thu 20 Nov, 202529.75-71.70-83.33%-
Wed 19 Nov, 202529.75-54.100%-
Tue 18 Nov, 202529.75-54.100%-
Mon 17 Nov, 202529.75-54.100%-
Fri 14 Nov, 202529.75-54.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.100%55.50--
Wed 17 Dec, 20250.100%55.50--
Tue 16 Dec, 20250.10-3.13%55.50--
Mon 15 Dec, 20250.100%55.50--
Fri 12 Dec, 20250.150%55.50--
Thu 11 Dec, 20250.150%55.50--
Wed 10 Dec, 20250.150%55.50--
Tue 09 Dec, 20250.25-23.81%55.50--
Mon 08 Dec, 20250.100%55.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202525.55-39.55--
Tue 25 Nov, 202525.55-39.55--
Mon 24 Nov, 202525.55-39.55--
Fri 21 Nov, 202525.55-39.55--
Thu 20 Nov, 202525.55-39.55--
Wed 19 Nov, 202525.55-39.55--
Tue 18 Nov, 202525.55-39.55--
Mon 17 Nov, 202525.55-39.55--
Fri 14 Nov, 202525.55-39.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.10-9.32%71.650%0.01
Wed 17 Dec, 20250.05-1.08%71.650%0.01
Tue 16 Dec, 20250.05-2.89%71.650%0.01
Mon 15 Dec, 20250.10-3.31%71.650%0.01
Fri 12 Dec, 20250.150%71.650%0.01
Thu 11 Dec, 20250.15-0.76%71.650%0.01
Wed 10 Dec, 20250.152.06%71.650%0.01
Tue 09 Dec, 20250.25-0.26%71.650%0.01
Mon 08 Dec, 20250.15-5.35%71.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202521.85-45.75--
Tue 25 Nov, 202521.85-45.75--
Mon 24 Nov, 202521.85-45.75--
Fri 21 Nov, 202521.85-45.75--
Thu 20 Nov, 202521.85-45.75--
Wed 19 Nov, 202521.85-45.75--
Tue 18 Nov, 202521.85-45.75--
Mon 17 Nov, 202521.85-45.75--
Fri 14 Nov, 202521.85-45.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.050%89.500%0.12
Wed 17 Dec, 20250.05-20%89.500%0.12
Tue 16 Dec, 20250.100%89.500%0.1
Mon 15 Dec, 20250.100%89.500%0.1
Fri 12 Dec, 20250.100%89.500%0.1
Thu 11 Dec, 20250.100%89.500%0.1
Wed 10 Dec, 20250.100%89.500%0.1
Tue 09 Dec, 20250.100%89.500%0.1
Mon 08 Dec, 20250.050%89.500%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202518.55-52.35--
Tue 25 Nov, 202518.55-52.35--
Mon 24 Nov, 202518.55-52.35--
Fri 21 Nov, 202518.55-52.35--
Thu 20 Nov, 202518.55-52.35--
Wed 19 Nov, 202518.55-52.35--
Tue 18 Nov, 202518.55-52.35--
Mon 17 Nov, 202518.55-52.35--
Fri 14 Nov, 202518.55-52.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.100%76.95--
Wed 17 Dec, 20250.100%76.95--
Tue 16 Dec, 20250.100%76.95--
Mon 15 Dec, 20250.100%76.95--
Fri 12 Dec, 20250.100%76.95--
Thu 11 Dec, 20250.100%76.95--
Wed 10 Dec, 20250.100%76.95--
Tue 09 Dec, 20250.100%76.95--
Mon 08 Dec, 20250.05-1.03%76.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.050%59.40--
Wed 17 Dec, 20250.050%59.40--
Tue 16 Dec, 20250.050%59.40--
Mon 15 Dec, 20250.050%59.40--
Fri 12 Dec, 20250.050%59.40--
Thu 11 Dec, 20250.05-90%59.40--
Wed 10 Dec, 20250.450%59.40--
Tue 09 Dec, 20250.450%59.40--
Mon 08 Dec, 20250.450%59.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.050%100.600%0.06
Wed 17 Dec, 20250.050%100.600%0.06
Tue 16 Dec, 20250.05-2.78%100.600%0.06
Mon 15 Dec, 20250.050%100.600%0.06
Fri 12 Dec, 20250.050%100.600%0.06
Thu 11 Dec, 20250.050%100.600%0.06
Wed 10 Dec, 20250.05-32.08%100.600%0.06
Tue 09 Dec, 20250.050%100.600%0.04
Mon 08 Dec, 20250.050%100.600%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.150%92.70--
Wed 17 Dec, 20250.150%92.70--
Tue 16 Dec, 20250.150%92.70--
Mon 15 Dec, 20250.150%92.70--
Fri 12 Dec, 20250.150%92.70--
Thu 11 Dec, 20250.150%92.70--
Wed 10 Dec, 20250.150%92.70--
Tue 09 Dec, 20250.150%92.70--
Mon 08 Dec, 20250.150%92.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251.350%100.95--
Wed 17 Dec, 20251.350%100.95--
Tue 16 Dec, 20251.350%100.95--
Mon 15 Dec, 20251.350%100.95--
Fri 12 Dec, 20251.350%100.95--
Thu 11 Dec, 20251.350%100.95--
Wed 10 Dec, 20251.350%100.95--
Tue 09 Dec, 20251.350%100.95--
Mon 08 Dec, 20251.350%100.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.050%--
Wed 17 Dec, 20250.050%--
Tue 16 Dec, 20250.050%--
Mon 15 Dec, 20250.050%--
Fri 12 Dec, 20250.050%--
Thu 11 Dec, 20250.050%--
Wed 10 Dec, 20250.050%--
Tue 09 Dec, 20250.050%--
Mon 08 Dec, 20250.05-2.13%--

DELHIVERY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20258.70-10.34%6.10-7.36%1.28
Wed 17 Dec, 20258.1019.03%7.75-11.06%1.24
Tue 16 Dec, 202510.3053.14%7.05-23.36%1.65
Mon 15 Dec, 202514.40-5.41%5.30-4.62%3.3
Fri 12 Dec, 202518.25-4.15%4.15-5.75%3.28
Thu 11 Dec, 202516.80-5.39%5.402.72%3.33
Wed 10 Dec, 202512.9012.09%8.558.12%3.07
Tue 09 Dec, 202520.253.41%4.3566.86%3.18
Mon 08 Dec, 202510.70-3.83%11.40-9.64%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202511.55-5.36%4.009.84%2.53
Wed 17 Dec, 202510.8527.27%5.45-5.43%2.18
Tue 16 Dec, 202513.3022.22%5.1516.22%2.93
Mon 15 Dec, 202518.05-2.7%3.75-11.2%3.08
Fri 12 Dec, 202521.950%2.9014.68%3.38
Thu 11 Dec, 202516.500%3.90-6.03%2.95
Wed 10 Dec, 202516.508.82%6.35-48.67%3.14
Tue 09 Dec, 202524.10-8.11%3.15103.6%6.65
Mon 08 Dec, 202513.15-9.20-3.48%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202516.90-32%2.6511.01%10.68
Wed 17 Dec, 202514.05-1.96%3.65-17.84%6.54
Tue 16 Dec, 202516.30121.74%3.603.11%7.8
Mon 15 Dec, 202522.009.52%2.559.04%16.78
Fri 12 Dec, 202525.00-4.55%2.10-2.75%16.86
Thu 11 Dec, 202525.00-31.25%2.90-2.67%16.55
Wed 10 Dec, 202517.5023.08%4.755.95%11.69
Tue 09 Dec, 202528.45-39.53%2.35-19.77%13.58
Mon 08 Dec, 202516.90168.75%7.25113.59%10.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202525.950%1.650.67%42.86
Wed 17 Dec, 202525.950%2.4025.21%42.57
Tue 16 Dec, 202525.950%2.301.71%34
Mon 15 Dec, 202525.950%1.750.43%33.43
Fri 12 Dec, 202525.950%2.00-1.69%33.29
Thu 11 Dec, 202525.9516.67%2.05-2.47%33.86
Wed 10 Dec, 202524.500%3.4039.66%40.5
Tue 09 Dec, 202524.5050%1.7061.11%29
Mon 08 Dec, 202520.500%5.6035%27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202522.805.88%1.051.46%30.94
Wed 17 Dec, 202523.750%1.4534.89%32.29
Tue 16 Dec, 202525.050%1.605.44%23.94
Mon 15 Dec, 202536.750%1.151.58%22.71
Fri 12 Dec, 202536.750%1.05-1.04%22.35
Thu 11 Dec, 202536.750%1.45-2.04%22.59
Wed 10 Dec, 202536.750%2.50-2.73%23.06
Tue 09 Dec, 202536.7554.55%1.2054.41%23.71
Mon 08 Dec, 202524.2083.33%4.2550.87%23.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202539.600%0.756.43%91
Wed 17 Dec, 202539.600%1.054.27%85.5
Tue 16 Dec, 202539.600%1.0517.14%82
Mon 15 Dec, 202539.600%0.80-2.1%70
Fri 12 Dec, 202539.600%0.70-8.33%71.5
Thu 11 Dec, 202539.600%1.10-1.27%78
Wed 10 Dec, 202539.600%1.75-7.06%79
Tue 09 Dec, 202539.600%0.9063.46%85
Mon 08 Dec, 202539.600%3.2562.5%52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202534.007.69%0.6515.46%16
Wed 17 Dec, 202532.900%0.704.86%14.92
Tue 16 Dec, 202532.900%0.75-3.65%14.23
Mon 15 Dec, 202539.258.33%0.60-1.54%14.77
Fri 12 Dec, 202542.009.09%0.50-10.14%16.25
Thu 11 Dec, 202539.0037.5%0.8011.86%19.73
Wed 10 Dec, 202536.60100%1.30-20.49%24.25
Tue 09 Dec, 202530.400%0.70-9.63%61
Mon 08 Dec, 202530.40100%2.3512.97%67.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025116.05-0.50-23.73%-
Wed 17 Dec, 2025116.05-0.55-3.28%-
Tue 16 Dec, 2025116.05-0.6574.29%-
Mon 15 Dec, 2025116.05-0.5020.69%-
Fri 12 Dec, 2025116.05-0.700%-
Thu 11 Dec, 2025116.05-0.700%-
Wed 10 Dec, 2025116.05-0.7038.1%-
Tue 09 Dec, 2025116.05-0.50162.5%-
Mon 08 Dec, 2025116.05-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202558.20-0.450%-
Wed 17 Dec, 202558.20-0.4024.35%-
Tue 16 Dec, 202558.20-0.4557.53%-
Mon 15 Dec, 202558.20-0.402.82%-
Fri 12 Dec, 202558.20-0.40-4.05%-
Thu 11 Dec, 202558.20-0.502.78%-
Wed 10 Dec, 202558.20-0.650%-
Tue 09 Dec, 202558.20-0.40-4%-
Mon 08 Dec, 202558.20-1.5031.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025125.45-0.400%-
Wed 17 Dec, 2025125.45-0.400%-
Tue 16 Dec, 2025125.45-0.40171.43%-
Mon 15 Dec, 2025125.45-0.550%-
Fri 12 Dec, 2025125.45-0.550%-
Thu 11 Dec, 2025125.45-0.550%-
Wed 10 Dec, 2025125.45-0.550%-
Tue 09 Dec, 2025125.45-0.550%-
Mon 08 Dec, 2025125.45-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025108.65-0.35-3.09%-
Wed 17 Dec, 2025108.65-0.3512.79%-
Tue 16 Dec, 2025108.65-0.3029.32%-
Mon 15 Dec, 2025108.65-0.356.4%-
Fri 12 Dec, 2025108.65-0.301.63%-
Thu 11 Dec, 2025108.65-0.40-4.65%-
Wed 10 Dec, 2025108.65-0.4014.16%-
Tue 09 Dec, 2025108.65-0.3021.51%-
Mon 08 Dec, 2025108.65-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025117.55-2.35--
Wed 17 Dec, 2025117.55-2.35--
Tue 16 Dec, 2025117.55-2.35--
Mon 15 Dec, 2025117.55-2.35--
Fri 12 Dec, 2025117.55-2.35--
Thu 11 Dec, 2025117.55-2.35--
Wed 10 Dec, 2025117.55-2.35--
Tue 09 Dec, 2025117.55-2.35--
Mon 08 Dec, 2025117.55-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025126.70-1.65--
Wed 17 Dec, 2025126.70-1.65--
Tue 16 Dec, 2025126.70-1.65--
Mon 15 Dec, 2025126.70-1.65--
Fri 12 Dec, 2025126.70-1.65--
Thu 11 Dec, 2025126.70-1.65--
Wed 10 Dec, 2025126.70-1.65--
Tue 09 Dec, 2025126.70-1.65--
Mon 08 Dec, 2025126.70-1.65--

Videos related to: DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

 

Back to top