ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

DELHIVERY Call Put options target price & charts for Delhivery Limited

DELHIVERY - Share Delhivery Limited trades in NSE

Lot size for DELHIVERY LIMITED DELHIVERY is 2075

  DELHIVERY Most Active Call Put Options If you want a more indepth option chain analysis of Delhivery Limited, then click here

 

Available expiries for DELHIVERY

DELHIVERY Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

DELHIVERY SPOT Price: 406.10 as on 24 Dec, 2025

Delhivery Limited (DELHIVERY) target & price

DELHIVERY Target Price
Target up: 420
Target up: 413.05
Target up: 411
Target up: 408.95
Target down: 402
Target down: 399.95
Target down: 397.9

Date Close Open High Low Volume
24 Wed Dec 2025406.10413.90415.90404.850.84 M
23 Tue Dec 2025412.10410.00413.50407.301.45 M
22 Mon Dec 2025409.35408.00413.10404.003.45 M
19 Fri Dec 2025405.95403.00407.45399.502.83 M
18 Thu Dec 2025402.35399.00404.95394.801.1 M
17 Wed Dec 2025399.80399.95404.75396.451.15 M
16 Tue Dec 2025401.80410.00410.85399.101.53 M
15 Mon Dec 2025407.25414.95415.40406.501.09 M
DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Maximum CALL writing has been for strikes: 430 435 420 These will serve as resistance

Maximum PUT writing has been for strikes: 400 380 390 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 440 450 415 420

Put to Call Ratio (PCR) has decreased for strikes: 405 425 380 400

DELHIVERY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20252.80-21.07%6.75-21.99%0.52
Tue 23 Dec, 20256.40-7.2%4.1513.25%0.52
Mon 22 Dec, 20256.753.74%5.9023.88%0.43
Fri 19 Dec, 20255.40-18.79%7.90-3.83%0.36
Thu 18 Dec, 20254.40-6.11%11.55-11.06%0.3
Wed 17 Dec, 20254.308.7%13.85-7.11%0.32
Tue 16 Dec, 20255.8059.91%12.456.75%0.37
Mon 15 Dec, 20258.5524.71%9.50-1.66%0.56
Fri 12 Dec, 202511.55-12.37%7.500.42%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20251.55-16.92%10.602.06%0.9
Tue 23 Dec, 20253.9014.16%6.5010.86%0.73
Mon 22 Dec, 20254.40-7.91%8.5026.81%0.75
Fri 19 Dec, 20253.65-25.81%10.80-2.82%0.55
Thu 18 Dec, 20253.000.89%15.85-4.7%0.42
Wed 17 Dec, 20253.0018.6%17.500%0.44
Tue 16 Dec, 20254.1541.09%16.25-0.67%0.52
Mon 15 Dec, 20256.4516.76%12.25-0.66%0.74
Fri 12 Dec, 20258.80-3.35%9.8511.03%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.80-16.22%15.10-1.45%0.47
Tue 23 Dec, 20252.25-2.45%10.00-6.33%0.4
Mon 22 Dec, 20252.85-1.3%12.40-9.8%0.42
Fri 19 Dec, 20252.401.7%14.60-2.39%0.46
Thu 18 Dec, 20252.005.17%19.25-3.09%0.47
Wed 17 Dec, 20252.155.23%22.05-2.63%0.51
Tue 16 Dec, 20252.959.13%20.05-1.12%0.56
Mon 15 Dec, 20254.553.79%15.35-3.58%0.61
Fri 12 Dec, 20256.80-12.99%12.601.09%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.4534.78%14.100%0.2
Tue 23 Dec, 20251.350%14.10-8.14%0.26
Mon 22 Dec, 20251.807.17%16.35-4.44%0.29
Fri 19 Dec, 20251.6012.05%19.90-10.89%0.32
Thu 18 Dec, 20251.50-15.02%24.15-0.98%0.41
Wed 17 Dec, 20251.55-6.69%24.750%0.35
Tue 16 Dec, 20252.101.62%24.750%0.32
Mon 15 Dec, 20253.3024.1%19.10-0.97%0.33
Fri 12 Dec, 20254.950%15.950%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.35-1.04%20.80-1.06%0.42
Tue 23 Dec, 20250.850.9%20.700%0.42
Mon 22 Dec, 20251.20-8.03%20.70-4.41%0.42
Fri 19 Dec, 20251.10-2.56%22.950%0.41
Thu 18 Dec, 20251.050.41%26.70-0.67%0.4
Wed 17 Dec, 20251.05-1.99%31.00-0.34%0.4
Tue 16 Dec, 20251.553.29%29.150.34%0.4
Mon 15 Dec, 20252.40-1.09%22.60-1.66%0.41
Fri 12 Dec, 20253.55-0.67%19.70-4.43%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.25-3.23%29.55-1.67%0.13
Tue 23 Dec, 20250.55-2.92%25.451.69%0.13
Mon 22 Dec, 20250.803.23%27.350%0.12
Fri 19 Dec, 20250.75-1.28%27.350%0.13
Thu 18 Dec, 20250.701.29%27.350%0.13
Wed 17 Dec, 20250.750.43%27.350%0.13
Tue 16 Dec, 20251.10-6.85%27.350%0.13
Mon 15 Dec, 20251.703.33%27.35-4.84%0.12
Fri 12 Dec, 20252.45-0.83%24.751.64%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.20-17.4%33.65-4.92%0.15
Tue 23 Dec, 20250.40-12.69%27.50-8.96%0.13
Mon 22 Dec, 20250.60-4.24%29.30-4.29%0.13
Fri 19 Dec, 20250.60-5.4%38.550%0.13
Thu 18 Dec, 20250.551.95%38.550%0.12
Wed 17 Dec, 20250.60-8.31%38.550%0.12
Tue 16 Dec, 20250.804.6%38.551.45%0.11
Mon 15 Dec, 20251.251.21%31.50-4.17%0.12
Fri 12 Dec, 20251.900.69%29.650%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.200%33.650%0.06
Tue 23 Dec, 20250.3098.62%33.650%0.06
Mon 22 Dec, 20250.4522.88%30.750%0.12
Fri 19 Dec, 20250.5522.92%30.750%0.14
Thu 18 Dec, 20250.50-9.43%30.750%0.18
Wed 17 Dec, 20250.45-22.63%30.750%0.16
Tue 16 Dec, 20250.6012.3%30.750%0.12
Mon 15 Dec, 20251.052.52%30.750%0.14
Fri 12 Dec, 20251.303.48%30.750%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.15-8.94%37.500%0.26
Tue 23 Dec, 20250.25-3.15%37.50-2.2%0.24
Mon 22 Dec, 20250.304.96%39.70-1.09%0.24
Fri 19 Dec, 20250.35-5.71%52.200%0.25
Thu 18 Dec, 20250.351.85%52.200%0.24
Wed 17 Dec, 20250.354.71%52.201.1%0.24
Tue 16 Dec, 20250.45-3.22%48.15-22.88%0.25
Mon 15 Dec, 20250.7013.03%41.25-0.84%0.32
Fri 12 Dec, 20251.00-2.65%36.75-23.72%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.10-3.85%19.65--
Tue 23 Dec, 20250.250%19.65--
Mon 22 Dec, 20250.25-2.26%19.65--
Fri 19 Dec, 20250.20-3.62%19.65--
Thu 18 Dec, 20250.30-0.72%19.65--
Wed 17 Dec, 20250.20-2.8%19.65--
Tue 16 Dec, 20250.356.72%19.65--
Mon 15 Dec, 20250.650%19.65--
Fri 12 Dec, 20250.65-2.9%19.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.10-12.37%48.000%0.07
Tue 23 Dec, 20250.10-0.68%48.000%0.07
Mon 22 Dec, 20250.20-4.25%57.900%0.06
Fri 19 Dec, 20250.25-1.29%57.900%0.06
Thu 18 Dec, 20250.20-5.2%57.90-5%0.06
Wed 17 Dec, 20250.25-5.49%57.950%0.06
Tue 16 Dec, 20250.30-0.57%57.950%0.06
Mon 15 Dec, 20250.450.58%47.500%0.06
Fri 12 Dec, 20250.45-0.57%47.50-20%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.10-10.2%23.85--
Tue 23 Dec, 20250.150%23.85--
Mon 22 Dec, 20250.150%23.85--
Fri 19 Dec, 20250.15-7.55%23.85--
Thu 18 Dec, 20250.150%23.85--
Wed 17 Dec, 20250.15-11.67%23.85--
Tue 16 Dec, 20250.350%23.85--
Mon 15 Dec, 20250.35-3.23%23.85--
Fri 12 Dec, 20250.500%23.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.10-20.61%54.00-20%0.08
Tue 23 Dec, 20250.10-7.09%57.30-23.08%0.08
Mon 22 Dec, 20250.15-8.44%57.00-27.78%0.09
Fri 19 Dec, 20250.15-6.1%58.000%0.12
Thu 18 Dec, 20250.15-3.53%58.000%0.11
Wed 17 Dec, 20250.15-1.16%58.000%0.11
Tue 16 Dec, 20250.20-2.27%58.000%0.1
Mon 15 Dec, 20250.25-1.68%58.000%0.1
Fri 12 Dec, 20250.25-2.72%58.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202512.70-63.950%-
Tue 25 Nov, 202512.70-63.950%-
Mon 24 Nov, 202512.70-63.950%-
Fri 21 Nov, 202512.70-63.950%-
Thu 20 Nov, 202512.70-63.950%-
Wed 19 Nov, 202512.70-63.950%-
Tue 18 Nov, 202512.70-63.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.100%67.800%0.05
Tue 23 Dec, 20250.10-9.76%67.800%0.05
Mon 22 Dec, 20250.15-3.91%67.80-28.57%0.04
Fri 19 Dec, 20250.10-11.72%66.700%0.05
Thu 18 Dec, 20250.10-9.94%66.700%0.05
Wed 17 Dec, 20250.15-0.62%66.700%0.04
Tue 16 Dec, 20250.15-0.61%66.700%0.04
Mon 15 Dec, 20250.15-4.12%66.700%0.04
Fri 12 Dec, 20250.251.19%66.70-68.18%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202529.75-71.700%-
Tue 25 Nov, 202529.75-71.700%-
Mon 24 Nov, 202529.75-71.700%-
Fri 21 Nov, 202529.75-71.700%-
Thu 20 Nov, 202529.75-71.700%-
Wed 19 Nov, 202529.75-71.700%-
Tue 18 Nov, 202529.75-71.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.050%55.50--
Tue 23 Dec, 20250.050%55.50--
Mon 22 Dec, 20250.100%55.50--
Fri 19 Dec, 20250.100%55.50--
Thu 18 Dec, 20250.100%55.50--
Wed 17 Dec, 20250.100%55.50--
Tue 16 Dec, 20250.10-3.13%55.50--
Mon 15 Dec, 20250.100%55.50--
Fri 12 Dec, 20250.150%55.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202525.55-39.55--
Tue 25 Nov, 202525.55-39.55--
Mon 24 Nov, 202525.55-39.55--
Fri 21 Nov, 202525.55-39.55--
Thu 20 Nov, 202525.55-39.55--
Wed 19 Nov, 202525.55-39.55--
Tue 18 Nov, 202525.55-39.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.05-14.33%71.650%0.01
Tue 23 Dec, 20250.050.31%71.650%0.01
Mon 22 Dec, 20250.10-1.84%71.650%0.01
Fri 19 Dec, 20250.10-1.51%71.650%0.01
Thu 18 Dec, 20250.10-9.32%71.650%0.01
Wed 17 Dec, 20250.05-1.08%71.650%0.01
Tue 16 Dec, 20250.05-2.89%71.650%0.01
Mon 15 Dec, 20250.10-3.31%71.650%0.01
Fri 12 Dec, 20250.150%71.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202521.85-45.75--
Tue 25 Nov, 202521.85-45.75--
Mon 24 Nov, 202521.85-45.75--
Fri 21 Nov, 202521.85-45.75--
Thu 20 Nov, 202521.85-45.75--
Wed 19 Nov, 202521.85-45.75--
Tue 18 Nov, 202521.85-45.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.050%89.500%0.12
Tue 23 Dec, 20250.050%89.500%0.12
Mon 22 Dec, 20250.050%89.500%0.12
Fri 19 Dec, 20250.050%89.500%0.12
Thu 18 Dec, 20250.050%89.500%0.12
Wed 17 Dec, 20250.05-20%89.500%0.12
Tue 16 Dec, 20250.100%89.500%0.1
Mon 15 Dec, 20250.100%89.500%0.1
Fri 12 Dec, 20250.100%89.500%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202518.55-52.35--
Tue 25 Nov, 202518.55-52.35--
Mon 24 Nov, 202518.55-52.35--
Fri 21 Nov, 202518.55-52.35--
Thu 20 Nov, 202518.55-52.35--
Wed 19 Nov, 202518.55-52.35--
Tue 18 Nov, 202518.55-52.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.100%76.95--
Tue 23 Dec, 20250.100%76.95--
Mon 22 Dec, 20250.100%76.95--
Fri 19 Dec, 20250.100%76.95--
Thu 18 Dec, 20250.100%76.95--
Wed 17 Dec, 20250.100%76.95--
Tue 16 Dec, 20250.100%76.95--
Mon 15 Dec, 20250.100%76.95--
Fri 12 Dec, 20250.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.050%59.40--
Tue 23 Dec, 20250.050%59.40--
Mon 22 Dec, 20250.050%59.40--
Fri 19 Dec, 20250.050%59.40--
Thu 18 Dec, 20250.050%59.40--
Wed 17 Dec, 20250.050%59.40--
Tue 16 Dec, 20250.050%59.40--
Mon 15 Dec, 20250.050%59.40--
Fri 12 Dec, 20250.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.050%100.600%0.06
Tue 23 Dec, 20250.050%100.600%0.06
Mon 22 Dec, 20250.050%100.600%0.06
Fri 19 Dec, 20250.050%100.600%0.06
Thu 18 Dec, 20250.050%100.600%0.06
Wed 17 Dec, 20250.050%100.600%0.06
Tue 16 Dec, 20250.05-2.78%100.600%0.06
Mon 15 Dec, 20250.050%100.600%0.06
Fri 12 Dec, 20250.050%100.600%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.05-50%92.70--
Tue 23 Dec, 20250.150%92.70--
Mon 22 Dec, 20250.150%92.70--
Fri 19 Dec, 20250.150%92.70--
Thu 18 Dec, 20250.150%92.70--
Wed 17 Dec, 20250.150%92.70--
Tue 16 Dec, 20250.150%92.70--
Mon 15 Dec, 20250.150%92.70--
Fri 12 Dec, 20250.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20251.350%100.95--
Tue 23 Dec, 20251.350%100.95--
Mon 22 Dec, 20251.350%100.95--
Fri 19 Dec, 20251.350%100.95--
Thu 18 Dec, 20251.350%100.95--
Wed 17 Dec, 20251.350%100.95--
Tue 16 Dec, 20251.350%100.95--
Mon 15 Dec, 20251.350%100.95--
Fri 12 Dec, 20251.350%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.05-17.39%--
Tue 23 Dec, 20250.050%--
Mon 22 Dec, 20250.050%--
Fri 19 Dec, 20250.050%--
Thu 18 Dec, 20250.050%--
Wed 17 Dec, 20250.050%--
Tue 16 Dec, 20250.050%--
Mon 15 Dec, 20250.050%--
Fri 12 Dec, 20250.050%--

DELHIVERY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20255.1524.62%4.00-34.12%0.69
Tue 23 Dec, 20259.60-14.47%2.454.29%1.31
Mon 22 Dec, 20259.50-36.13%3.85-2.4%1.07
Fri 19 Dec, 20257.75-10.86%5.35-5.11%0.7
Thu 18 Dec, 20256.152.3%8.45-8.33%0.66
Wed 17 Dec, 20255.9533.16%10.70-5.42%0.74
Tue 16 Dec, 20258.1081.48%9.7022.29%1.04
Mon 15 Dec, 202511.45-4.42%7.1012.16%1.54
Fri 12 Dec, 202514.60-6.61%5.60-3.9%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20258.3010.23%2.20-8.94%1.99
Tue 23 Dec, 202513.60-7.85%1.354.94%2.41
Mon 22 Dec, 202512.95-16.96%2.403.85%2.12
Fri 19 Dec, 202510.90-19.58%3.406.85%1.7
Thu 18 Dec, 20258.70-10.34%6.10-7.36%1.28
Wed 17 Dec, 20258.1019.03%7.75-11.06%1.24
Tue 16 Dec, 202510.3053.14%7.05-23.36%1.65
Mon 15 Dec, 202514.40-5.41%5.30-4.62%3.3
Fri 12 Dec, 202518.25-4.15%4.15-5.75%3.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202512.75-16.98%1.20-15.24%3.16
Tue 23 Dec, 202517.95-7.02%0.850%3.09
Mon 22 Dec, 202517.001.79%1.5049.09%2.88
Fri 19 Dec, 202514.955.66%2.15-17.91%1.96
Thu 18 Dec, 202511.55-5.36%4.009.84%2.53
Wed 17 Dec, 202510.8527.27%5.45-5.43%2.18
Tue 16 Dec, 202513.3022.22%5.1516.22%2.93
Mon 15 Dec, 202518.05-2.7%3.75-11.2%3.08
Fri 12 Dec, 202521.950%2.9014.68%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202518.05-8.33%0.65-5.42%14.27
Tue 23 Dec, 202522.904.35%0.50-9.04%13.83
Mon 22 Dec, 202523.65-25.81%0.95-17.79%15.87
Fri 19 Dec, 202518.95-8.82%1.3022.31%14.32
Thu 18 Dec, 202516.90-32%2.6511.01%10.68
Wed 17 Dec, 202514.05-1.96%3.65-17.84%6.54
Tue 16 Dec, 202516.30121.74%3.603.11%7.8
Mon 15 Dec, 202522.009.52%2.559.04%16.78
Fri 12 Dec, 202525.00-4.55%2.10-2.75%16.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202527.450%0.40-11.56%52
Tue 23 Dec, 202527.45-28.57%0.35-8.41%58.8
Mon 22 Dec, 202525.950%0.603.88%45.86
Fri 19 Dec, 202525.950%0.853%44.14
Thu 18 Dec, 202525.950%1.650.67%42.86
Wed 17 Dec, 202525.950%2.4025.21%42.57
Tue 16 Dec, 202525.950%2.301.71%34
Mon 15 Dec, 202525.950%1.750.43%33.43
Fri 12 Dec, 202525.950%2.00-1.69%33.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202526.250%0.35-21.22%20.32
Tue 23 Dec, 202526.250%0.25-4.3%25.79
Mon 22 Dec, 202526.250%0.45-7.41%26.95
Fri 19 Dec, 202526.255.56%0.60-0.72%29.11
Thu 18 Dec, 202522.805.88%1.051.46%30.94
Wed 17 Dec, 202523.750%1.4534.89%32.29
Tue 16 Dec, 202525.050%1.605.44%23.94
Mon 15 Dec, 202536.750%1.151.58%22.71
Fri 12 Dec, 202536.750%1.05-1.04%22.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202539.600%0.30-10.33%108.5
Tue 23 Dec, 202539.600%0.3034.44%121
Mon 22 Dec, 202539.600%0.3533.33%90
Fri 19 Dec, 202539.600%0.55-25.82%67.5
Thu 18 Dec, 202539.600%0.756.43%91
Wed 17 Dec, 202539.600%1.054.27%85.5
Tue 16 Dec, 202539.600%1.0517.14%82
Mon 15 Dec, 202539.600%0.80-2.1%70
Fri 12 Dec, 202539.600%0.70-8.33%71.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202534.000%0.258.74%14.21
Tue 23 Dec, 202534.000%0.25-24.69%13.07
Mon 22 Dec, 202534.000%0.30-2.8%17.36
Fri 19 Dec, 202534.000%0.4511.61%17.86
Thu 18 Dec, 202534.007.69%0.6515.46%16
Wed 17 Dec, 202532.900%0.704.86%14.92
Tue 16 Dec, 202532.900%0.75-3.65%14.23
Mon 15 Dec, 202539.258.33%0.60-1.54%14.77
Fri 12 Dec, 202542.009.09%0.50-10.14%16.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025116.05-0.15-13.79%-
Tue 23 Dec, 2025116.05-0.20-1.69%-
Mon 22 Dec, 2025116.05-0.25-6.35%-
Fri 19 Dec, 2025116.05-0.3540%-
Thu 18 Dec, 2025116.05-0.50-23.73%-
Wed 17 Dec, 2025116.05-0.55-3.28%-
Tue 16 Dec, 2025116.05-0.6574.29%-
Mon 15 Dec, 2025116.05-0.5020.69%-
Fri 12 Dec, 2025116.05-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202558.20-0.10-21.13%-
Tue 23 Dec, 202558.20-0.15-6.58%-
Mon 22 Dec, 202558.20-0.250.66%-
Fri 19 Dec, 202558.20-0.305.59%-
Thu 18 Dec, 202558.20-0.450%-
Wed 17 Dec, 202558.20-0.4024.35%-
Tue 16 Dec, 202558.20-0.4557.53%-
Mon 15 Dec, 202558.20-0.402.82%-
Fri 12 Dec, 202558.20-0.40-4.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025125.45-0.400%-
Tue 23 Dec, 2025125.45-0.400%-
Mon 22 Dec, 2025125.45-0.400%-
Fri 19 Dec, 2025125.45-0.400%-
Thu 18 Dec, 2025125.45-0.400%-
Wed 17 Dec, 2025125.45-0.400%-
Tue 16 Dec, 2025125.45-0.40171.43%-
Mon 15 Dec, 2025125.45-0.550%-
Fri 12 Dec, 2025125.45-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025108.65-0.05-22.12%-
Tue 23 Dec, 2025108.65-0.15-12.97%-
Mon 22 Dec, 2025108.65-0.200.42%-
Fri 19 Dec, 2025108.65-0.2526.6%-
Thu 18 Dec, 2025108.65-0.35-3.09%-
Wed 17 Dec, 2025108.65-0.3512.79%-
Tue 16 Dec, 2025108.65-0.3029.32%-
Mon 15 Dec, 2025108.65-0.356.4%-
Fri 12 Dec, 2025108.65-0.301.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025117.55-2.35--
Tue 23 Dec, 2025117.55-2.35--
Mon 22 Dec, 2025117.55-2.35--
Fri 19 Dec, 2025117.55-2.35--
Thu 18 Dec, 2025117.55-2.35--
Wed 17 Dec, 2025117.55-2.35--
Tue 16 Dec, 2025117.55-2.35--
Mon 15 Dec, 2025117.55-2.35--
Fri 12 Dec, 2025117.55-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025126.70-1.65--
Tue 23 Dec, 2025126.70-1.65--
Mon 22 Dec, 2025126.70-1.65--
Fri 19 Dec, 2025126.70-1.65--
Thu 18 Dec, 2025126.70-1.65--
Wed 17 Dec, 2025126.70-1.65--
Tue 16 Dec, 2025126.70-1.65--
Mon 15 Dec, 2025126.70-1.65--
Fri 12 Dec, 2025126.70-1.65--

Videos related to: DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

 

Back to top