ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

DELHIVERY Call Put options target price & charts for Delhivery Limited

DELHIVERY - Share Delhivery Limited trades in NSE

Lot size for DELHIVERY LIMITED DELHIVERY is 2075

  DELHIVERY Most Active Call Put Options If you want a more indepth option chain analysis of Delhivery Limited, then click here

 

Available expiries for DELHIVERY

DELHIVERY Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

DELHIVERY SPOT Price: 433.15 as on 09 Nov, 2026

Delhivery Limited (DELHIVERY) target & price

DELHIVERY Target Price
Target up: 440.38
Target up: 438.58
Target up: 436.77
Target down: 430.03
Target down: 428.23
Target down: 426.42
Target down: 419.68

Date Close Open High Low Volume
09 Mon Nov 2026433.15428.50433.65423.302.27 M
08 Sun Nov 2026430.00431.70432.85424.300.14 M
06 Fri Nov 2026428.00428.40428.40417.252.49 M
05 Thu Nov 2026430.05425.00435.40425.004.53 M
03 Tue Nov 2026412.00409.25420.30408.106.73 M
02 Mon Nov 2026408.75400.00423.00397.5519.15 M
30 Fri Oct 2026386.00394.85399.35385.553.74 M
29 Thu Oct 2026397.30385.00397.30382.501.14 M
DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Maximum CALL writing has been for strikes: 430 390 400 These will serve as resistance

Maximum PUT writing has been for strikes: 360 400 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 430 400 415 405

Put to Call Ratio (PCR) has decreased for strikes: 395 470 375 410

DELHIVERY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20268.60-7.25%14.250%0.18
Sun 08 Nov, 20266.850%14.254.88%0.16
Thu 05 Nov, 20267.80648.57%12.701266.67%0.16
Fri 30 Oct, 20262.05-27.08%48.350%0.09
Thu 29 Oct, 20262.8592%48.350%0.06
Wed 28 Oct, 20261.80-48.350%0.12
Tue 27 Oct, 202618.50-48.3550%-
Mon 26 Oct, 202618.50-63.000%-
Fri 23 Oct, 202618.50-63.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20266.45-9.29%21.000%0.2
Sun 08 Nov, 20265.25-4.76%21.002%0.18
Thu 05 Nov, 20266.0052.33%15.75163.16%0.17
Fri 30 Oct, 20261.65278.43%55.550%0.1
Thu 29 Oct, 20262.35131.82%55.550%0.37
Wed 28 Oct, 20261.50633.33%55.55-5%0.86
Tue 27 Oct, 20261.000%55.0042.86%6.67
Mon 26 Oct, 20261.00-62.50600%4.67
Fri 23 Oct, 202640.80-52.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20264.80-30.77%27.100%0.07
Sun 08 Nov, 20263.90-25.52%27.100%0.05
Thu 05 Nov, 20264.55638.46%19.00-0.04
Fri 30 Oct, 20261.20-27.78%38.65--
Thu 29 Oct, 20261.9063.64%38.65--
Wed 28 Oct, 20261.00-38.65--
Tue 27 Oct, 202615.00-38.65--
Mon 26 Oct, 202615.00-38.65--
Fri 23 Oct, 202615.00-38.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20263.6048.77%21.254.35%0.05
Sun 08 Nov, 20262.75-27.03%29.80-11.54%0.07
Thu 05 Nov, 20263.40165.87%24.65-3.7%0.06
Fri 30 Oct, 20261.0036.89%52.75-6.9%0.16
Thu 29 Oct, 20261.5552.5%67.000%0.24
Wed 28 Oct, 20260.9563.27%67.000%0.36
Tue 27 Oct, 20260.9522.5%67.00107.14%0.59
Mon 26 Oct, 20260.7525%72.0075%0.35
Fri 23 Oct, 20260.75-8.57%72.0014.29%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20262.700%37.150%0.03
Sun 08 Nov, 20261.953.13%37.150%0.03
Thu 05 Nov, 20262.55-37.15-0.03
Wed 28 Oct, 202612.05-45.60--
Tue 27 Oct, 202612.05-45.60--
Mon 26 Oct, 202612.05-45.60--
Fri 23 Oct, 202612.05-45.60--
Thu 22 Oct, 202612.05-45.60--
Wed 21 Oct, 202612.05-45.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261.951.91%38.000%0.09
Sun 08 Nov, 20261.50-7.1%38.00-6.67%0.09
Thu 05 Nov, 20262.00148.53%32.307.14%0.09
Fri 30 Oct, 20260.75161.54%77.250%0.21
Thu 29 Oct, 20261.0036.84%77.250%0.54
Wed 28 Oct, 20260.650%77.257.69%0.74
Tue 27 Oct, 20260.65-5%81.000%0.68
Mon 26 Oct, 20260.551900%81.001200%0.65
Fri 23 Oct, 20264.000%86.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261.453.51%53.05--
Sun 08 Nov, 20261.15-14.93%53.05--
Thu 05 Nov, 20261.50644.44%53.05--
Fri 30 Oct, 20260.55350%53.05--
Thu 29 Oct, 20260.550%53.05--
Wed 28 Oct, 20260.550%53.05--
Tue 27 Oct, 20260.550%53.05--
Mon 26 Oct, 20260.55-53.05--
Fri 23 Oct, 20269.60-53.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261.1016.18%40.800%0.39
Sun 08 Nov, 20260.906.25%40.800%0.46
Thu 05 Nov, 20261.20611.11%40.8019.23%0.48
Fri 30 Oct, 20260.6028.57%84.000%2.89
Thu 29 Oct, 20260.500%84.000%3.71
Wed 28 Oct, 20260.500%84.000%3.71
Tue 27 Oct, 20260.30-84.0062.5%3.71
Mon 26 Oct, 202627.15-92.00166.67%-
Fri 23 Oct, 202627.15-75.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20267.55-60.90--
Tue 27 Oct, 20267.55-60.90--
Mon 26 Oct, 20267.55-60.90--
Fri 23 Oct, 20267.55-60.90--
Thu 22 Oct, 20267.55-60.90--
Wed 21 Oct, 20267.55-60.90--
Mon 19 Oct, 20267.55-60.90--
Fri 16 Oct, 20267.55-60.90--
Thu 15 Oct, 20267.55-60.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20260.75-0.62%58.950%0.05
Sun 08 Nov, 20260.70-8.17%58.95-29.03%0.05
Thu 05 Nov, 20260.80651.43%52.00-40.38%0.06
Fri 30 Oct, 20260.3562.79%85.00-5.45%0.74
Thu 29 Oct, 20260.554.88%98.150%1.28
Wed 28 Oct, 20260.35127.78%98.150%1.34
Tue 27 Oct, 20260.2580%96.8530.95%3.06
Mon 26 Oct, 20260.3025%100.005%4.2
Fri 23 Oct, 20260.30700%103.0025%5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20260.40-55.00--

DELHIVERY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202611.00-9.67%8.65116.87%0.37
Sun 08 Nov, 20269.050.18%11.6521.17%0.15
Thu 05 Nov, 202610.1070.44%10.003325%0.13
Fri 30 Oct, 20262.6035.9%35.70300%0.01
Thu 29 Oct, 20263.550.86%26.250%0
Wed 28 Oct, 20262.200.43%26.250%0
Tue 27 Oct, 20262.00-0.86%26.250%0
Mon 26 Oct, 20261.50-0.21%26.250%0
Fri 23 Oct, 20261.200.65%26.250%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202613.80-3.47%6.55-5.43%0.63
Sun 08 Nov, 202611.6018.13%9.2546.59%0.64
Thu 05 Nov, 202613.05167.19%7.801000%0.51
Fri 30 Oct, 20263.2014.29%48.100%0.13
Thu 29 Oct, 20264.5580.65%48.100%0.14
Wed 28 Oct, 20262.80-48.100%0.26
Tue 27 Oct, 202615.00-48.100%-
Mon 26 Oct, 202615.00-48.1033.33%-
Fri 23 Oct, 202615.00-28.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202617.10-0.35%5.05-6.22%0.75
Sun 08 Nov, 202614.70-3.57%7.203.21%0.79
Thu 05 Nov, 202616.1023.01%6.101403.45%0.74
Fri 30 Oct, 20264.2078.36%29.457.41%0.06
Thu 29 Oct, 20265.60-6.62%28.40-3.57%0.1
Wed 28 Oct, 20263.50-4.33%37.953.7%0.1
Tue 27 Oct, 20263.2023.97%39.0092.86%0.09
Mon 26 Oct, 20262.4537.5%44.0040%0.06
Fri 23 Oct, 20261.900.57%33.250%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202618.75-0.54%3.707.6%1.01
Sun 08 Nov, 202619.054.55%5.5013.25%0.93
Thu 05 Nov, 202619.35112.05%4.751577.78%0.86
Fri 30 Oct, 20265.2513.7%26.20800%0.11
Thu 29 Oct, 20266.8019.67%25.05-0.01
Wed 28 Oct, 20264.4517.31%21.30--
Tue 27 Oct, 20263.7567.74%21.30--
Mon 26 Oct, 20263.05-21.30--
Fri 23 Oct, 202627.35-21.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202623.501.14%2.80-15.38%1.68
Sun 08 Nov, 202621.003.55%4.307.01%2.01
Thu 05 Nov, 202623.15-17.56%3.55420.63%1.94
Fri 30 Oct, 20266.505.13%23.35530%0.31
Thu 29 Oct, 20268.559.55%21.6011.11%0.05
Wed 28 Oct, 20265.5060.36%27.5580%0.05
Tue 27 Oct, 20264.65170.73%25.550%0.05
Mon 26 Oct, 20263.75-25.550%0.12
Fri 23 Oct, 202658.65-25.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202627.100%2.158.23%1.73
Sun 08 Nov, 202627.10-1.98%3.35-2.47%1.6
Thu 05 Nov, 202627.90-26.28%2.7086.21%1.6
Fri 30 Oct, 20268.252640%19.40443.75%0.64
Thu 29 Oct, 202610.90-18.1077.78%3.2
Wed 28 Oct, 202632.75-32.350%-
Tue 27 Oct, 202632.75-32.350%-
Mon 26 Oct, 202632.75-32.350%-
Fri 23 Oct, 202632.75-31.50800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202634.101.83%1.6531.34%0.61
Sun 08 Nov, 202631.15-2.6%2.55-9.95%0.47
Thu 05 Nov, 202632.40-41.51%2.0042.53%0.51
Fri 30 Oct, 202610.0016.09%17.45123.08%0.21
Thu 29 Oct, 202612.451.22%15.2521.88%0.11
Wed 28 Oct, 20268.403.21%20.906.67%0.09
Tue 27 Oct, 20267.5541.54%22.3018.42%0.09
Mon 26 Oct, 20266.0061.2%28.10100%0.1
Fri 23 Oct, 20264.6596.09%33.2031.03%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202639.052.46%1.30-28.65%1.02
Sun 08 Nov, 202635.10-3.94%1.95-21.59%1.46
Thu 05 Nov, 202637.60-54.96%1.6081.6%1.79
Fri 30 Oct, 202612.0534.93%14.80594.44%0.44
Thu 29 Oct, 202614.651507.69%12.95125%0.09
Wed 28 Oct, 202610.50160%28.500%0.62
Tue 27 Oct, 20265.350%28.500%1.6
Mon 26 Oct, 20265.350%28.500%1.6
Fri 23 Oct, 20265.35-28.50-1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202642.50-0.22%1.00-6.18%0.26
Sun 08 Nov, 202640.15-1.28%1.50-3.72%0.28
Thu 05 Nov, 202641.50-14.91%1.25-16.46%0.29
Fri 30 Oct, 202615.0515.3%12.2565.98%0.29
Thu 29 Oct, 202617.656.71%10.8555.2%0.2
Wed 28 Oct, 202612.556.18%15.20247.22%0.14
Tue 27 Oct, 202611.502.06%17.9024.14%0.04
Mon 26 Oct, 20269.352744.83%21.0538.1%0.04
Fri 23 Oct, 20267.151350%24.40-4.55%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202647.000%0.75-2.04%1.88
Sun 08 Nov, 202633.400%1.15-2%1.92
Thu 05 Nov, 202633.40-41.38%0.95-0.99%1.96
Fri 30 Oct, 202617.05107.14%9.85140.48%1.16
Thu 29 Oct, 202620.8027.27%9.05147.06%1
Wed 28 Oct, 202615.10312.5%12.75750%0.52
Tue 27 Oct, 202613.55-13.65100%0.25
Mon 26 Oct, 202645.50-18.00--
Fri 23 Oct, 202645.50-9.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202652.400%0.555%1.23
Sun 08 Nov, 202648.050%0.80-5.88%1.17
Thu 05 Nov, 202651.30-10.48%0.80-33.94%1.24
Fri 30 Oct, 202619.8511.71%8.2580.37%1.69
Thu 29 Oct, 202623.852.5%7.30-18.63%1.04
Wed 28 Oct, 202617.70-3.85%10.8537.7%1.32
Tue 27 Oct, 202616.9027.61%12.9567.54%0.92
Mon 26 Oct, 202613.5061.39%15.55-4.2%0.7
Fri 23 Oct, 202610.9046.38%19.9077.61%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202637.100%0.50-16.67%2.71
Sun 08 Nov, 202637.100%0.75-10.34%3.25
Thu 05 Nov, 202637.10-11.11%0.65-36.5%3.63
Fri 30 Oct, 202625.00-12.9%6.5082.67%5.07
Thu 29 Oct, 202627.550%6.0074.42%2.42
Wed 28 Oct, 202621.1514.81%8.9579.17%1.39
Tue 27 Oct, 202620.0522.73%10.1584.62%0.89
Mon 26 Oct, 202615.8069.23%13.15550%0.59
Fri 23 Oct, 202612.60-16.90-0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202661.800%0.45-5.15%3.17
Sun 08 Nov, 202659.50-3.33%0.50-8.49%3.34
Thu 05 Nov, 202649.250%0.45-48.54%3.53
Fri 30 Oct, 202627.607.14%4.95-7.21%6.87
Thu 29 Oct, 202630.75-17.65%4.70-22.92%7.93
Wed 28 Oct, 202624.009.68%7.4533.95%8.47
Tue 27 Oct, 202622.856.9%9.20133.7%6.94
Mon 26 Oct, 202619.05190%10.9529.58%3.17
Fri 23 Oct, 202615.35-14.40-7.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202660.60-0.400%-
Sun 08 Nov, 202660.60-0.400%-
Thu 05 Nov, 202660.60-0.40-27.27%-
Fri 30 Oct, 202660.60-4.10-19.51%-
Thu 29 Oct, 202660.60-3.8541.38%-
Wed 28 Oct, 202660.60-5.90107.14%-
Tue 27 Oct, 202660.60-7.6575%-
Mon 26 Oct, 202660.60-9.10--
Fri 23 Oct, 202660.60-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202658.550%0.20-0.61%204.5
Sun 08 Nov, 202658.550%0.200.24%205.75
Thu 05 Nov, 202658.5533.33%0.30-6.17%205.25
Fri 30 Oct, 202629.000%3.25-4.58%291.67
Thu 29 Oct, 202629.000%3.05-0.76%305.67
Wed 28 Oct, 202629.000%4.900%308
Tue 27 Oct, 202629.000%5.754.76%308
Mon 26 Oct, 202624.50-7.55666.96%294
Fri 23 Oct, 202697.20-10.00121.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202668.95-0.350%-
Sun 08 Nov, 202668.95-0.350%-
Thu 05 Nov, 202668.95-0.30-52.94%-
Fri 30 Oct, 202668.95-2.9017.24%-
Thu 29 Oct, 202668.95-2.5081.25%-
Wed 28 Oct, 202668.95-4.15--
Tue 27 Oct, 202668.95-3.40--
Mon 26 Oct, 202668.95-3.40--
Fri 23 Oct, 202668.95-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202664.850%0.25-0.61%82
Sun 08 Nov, 202664.850%0.251.85%82.5
Thu 05 Nov, 202664.85-33.33%0.2520%81
Fri 30 Oct, 202649.050%2.1017.39%45
Thu 29 Oct, 202649.05-40%2.00-12.21%38.33
Wed 28 Oct, 202640.05-3.40118.33%26.2
Tue 27 Oct, 2026105.95-4.2527.66%-
Mon 26 Oct, 2026105.95-5.1046.88%-
Fri 23 Oct, 2026105.95-6.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202677.70-0.200%-
Sun 08 Nov, 202677.70-0.35-21.43%-
Thu 05 Nov, 202677.70-0.25-14.29%-
Fri 30 Oct, 202677.70-1.654.26%-
Thu 29 Oct, 202677.70-1.60-9.62%-
Wed 28 Oct, 202677.70-2.60--
Tue 27 Oct, 202677.70-2.25--
Mon 26 Oct, 202677.70-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202678.300%0.250%3.71
Sun 08 Nov, 202678.300%0.25-3.7%3.71
Thu 05 Nov, 202678.30-0.25-50%3.86
Fri 30 Oct, 2026114.95-1.3017.39%-
Thu 29 Oct, 2026114.95-1.3024.32%-
Wed 28 Oct, 2026114.95-2.15--
Tue 27 Oct, 2026114.95-1.95--
Mon 26 Oct, 2026114.95-1.95--
Fri 23 Oct, 2026114.95-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202686.80-0.150%-
Tue 27 Oct, 202686.80-0.150%-
Mon 26 Oct, 202686.80-0.15-67.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202688.650%0.10-4.17%23
Sun 08 Nov, 202688.650%0.100%24
Thu 05 Nov, 202688.65-0.10-52%24
Fri 30 Oct, 2026124.15-0.90-36.71%-
Thu 29 Oct, 2026124.15-0.9092.68%-
Wed 28 Oct, 2026124.15-1.40-33.87%-
Tue 27 Oct, 2026124.15-1.7577.14%-
Mon 26 Oct, 2026124.15-2.15600%-
Fri 23 Oct, 2026124.15-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202696.15-0.150%-
Tue 27 Oct, 202696.15-0.150%-
Mon 26 Oct, 202696.15-0.15-81.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026133.55-0.10-5%-
Tue 27 Oct, 2026133.55-0.10-37.5%-
Mon 26 Oct, 2026133.55-0.10-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026105.70-0.50--
Tue 27 Oct, 2026105.70-0.50--
Mon 26 Oct, 2026105.70-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026143.10-0.100%-
Tue 27 Oct, 2026143.10-0.10-60%-

Videos related to: DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

 

Back to top