DELHIVERY 425 CE (CALL) 30 March 2026 options price chart analysis Delhivery Limited

DELHIVERY 425 CE is trading at ₹ 8.75 on 3:30pm 18 Wed Mar 2026

Option of DELHIVERY 425 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 8.33 - Current price of DELHIVERY 425 CE is higher than this average.
30 minute average: ₹ 8.38 - Current price of DELHIVERY 425 CE is higher than this average.
Hourly average: ₹ 8.58 - Current price of DELHIVERY 425 CE is higher than this average.
Day open: ₹ 4.60
Day range: 4.55 - 9.90
Open Interest: 329925 (3.299 L)

Munafa Value: 70 - This score indicates that the option of DELHIVERY 425 CE is trending upwards. You can choose to buy it.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 422.550 as on 18 Wed Mar 3:45pm
Day open: 402.750 Range: 402.750 to 425.800

Option Price: DELHIVERY CE 425 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.75	329925	4.60	9.90	4.55
3:29pm	8.80	329925	4.60	9.90	4.55
3:27pm	8.45	329925	4.60	9.90	4.55
3:25pm	8.40	325775	4.60	9.90	4.55
3:23pm	7.90	313325	4.60	9.90	4.55
3:22pm	8.10	313325	4.60	9.90	4.55
3:21pm	8.00	313325	4.60	9.90	4.55
3:19pm	8.30	309175	4.60	9.90	4.55
3:18pm	8.30	302950	4.60	9.90	4.55
3:17pm	8.30	302950	4.60	9.90	4.55

option chart DELHIVERY CE 425 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 425 CE CALL today?: Premium of DELHIVERY 425 CE is 8.40 on 18 Mar 2026 CALL opened at 4.60 and traded inside a Low-High range of 4.55-9.90 today. Please click here table for more current prices.
What is open interest of DELHIVERY 425 CALL CE today?: Open Interest of DELHIVERY 425 CE is 342375 today. This has changed 93375.00 from previous day.
What is underlying price of DELHIVERY 425 CE CALL today?: Underlying price of DELHIVERY 425 CE CALL is 422.55 today.
What is lot size of DELHIVERY 425 CALL CE today?: Lot size of DELHIVERY 425 CALL CE is 2075.00
Is DELHIVERY 425 CE CALL ITM or OTM or ATM?: DELHIVERY 425 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 425 CE (CALL) 30 March 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 422.55

DELHIVERY CALL CE available options strikes

DELHIVERY CE 405 strike, DELHIVERY CE 410 strike, DELHIVERY CE 415 strike, DELHIVERY CE 420 strike, DELHIVERY CE 425 strike, DELHIVERY CE 430 strike, DELHIVERY CE 435 strike, DELHIVERY CE 440 strike, All CE , All PE

DELHIVERY 425 CALL CE available expiry dates

DELHIVERY 30 Mar 2026 expiry DELHIVERY 28 Apr 2026 expiry DELHIVERY 26 May 2026 expiry

DELHIVERY 425 CE Live prices

Premium of CALL (CE) of strike 425 is at: 8.40 on 18 Mar 2026
CALL opened at 4.60 and traded inside a Low-High range of 4.55-9.90 as on 18 Wed Mar 2026

The underlying equity is trading at 422.55 which means that CALL of strike 425 is OTM CALL option (out of the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for CALL (CE) of strike 425 is 342,375

Price action analysis of 425 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 425 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	422.55	8.40	4.60	9.90	4.55	281	710,428,125	37.5%
17 Tue Mar	402.30	2.20	3.10	3.20	2.15	-25	516,675,000	10.1%
16 Mon Mar	401.25	2.95	3.30	3.65	1.75	-28	469,313,125	22.5%
13 Fri Mar	403.25	4.10	4.75	4.75	2.85	-33	383,200,625	36.9%
12 Thu Mar	408.20	6.15	8.40	8.40	5.45	-36	279,865,625	14%
11 Wed Mar	417.95	9.75	13.20	14.65	9.45	-27	245,420,625	0%

Charts for DELHIVERY 425 CALL CE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis