DELHIVERY 455.00 CE (CALL) 30 June 2026 options price chart analysis Delhivery Limited

DELHIVERY 455.00 CE is trading at ₹ 14.90 on 3:30pm 29 Fri May 2026

Option of DELHIVERY 455.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 15.37 - Current price of DELHIVERY 455.00 CE is lower than this average.
30 minute average: ₹ 15.35 - Current price of DELHIVERY 455.00 CE is lower than this average.
Hourly average: ₹ 16.61 - Current price of DELHIVERY 455.00 CE is lower than this average.
Day open: ₹ 18.75
Day range: 14.45 - 18.75
Open Interest: 298800 (2.988 L)

Munafa Value: 30 - This score indicates that the option of DELHIVERY 455.00 CE is trending downwards. You can choose to sell it.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 452.350 as on 29 Fri May 3:44pm
Day open: 462.900 Range: 450.100 to 464.000

Option Price: DELHIVERY CE 455.00 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.90	298800	18.75	18.75	14.45
3:29pm	14.90	298800	18.75	18.75	14.45
3:27pm	15.45	298800	18.75	18.75	14.45
3:26pm	15.45	298800	18.75	18.75	14.45
3:25pm	15.45	298800	18.75	18.75	14.45
3:24pm	15.45	298800	18.75	18.75	14.45
3:23pm	15.50	298800	18.75	18.75	14.45
3:21pm	15.50	298800	18.75	18.75	14.45
3:19pm	15.55	298800	18.75	18.75	14.45
3:18pm	15.55	298800	18.75	18.75	14.45

option chart DELHIVERY CE 455.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 455.00 CE CALL today?: Premium of DELHIVERY 455.00 CE is 15.25 on 29 May 2026 CALL opened at 18.75 and traded inside a Low-High range of 14.45-18.75 today. Please click here table for more current prices.
What is open interest of DELHIVERY 455.00 CALL CE today?: Open Interest of DELHIVERY 455.00 CE is 296725 today. This has changed 240700.00 from previous day.
What is underlying price of DELHIVERY 455.00 CE CALL today?: Underlying price of DELHIVERY 455.00 CE CALL is 452.30 today.
What is lot size of DELHIVERY 455.00 CALL CE today?: Lot size of DELHIVERY 455.00 CALL CE is 2075.00
Is DELHIVERY 455.00 CE CALL ITM or OTM or ATM?: DELHIVERY 455.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 455.00 CE (CALL) 30 June 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 452.35

DELHIVERY CALL CE available options strikes

DELHIVERY CE 430 strike, DELHIVERY CE 435 strike, DELHIVERY CE 440 strike, DELHIVERY CE 445 strike, DELHIVERY CE 450 strike, DELHIVERY CE 455 strike, DELHIVERY CE 460 strike, DELHIVERY CE 465 strike, DELHIVERY CE 470 strike, All CE , All PE

DELHIVERY 455.00 CALL CE available expiry dates

DELHIVERY 30 Jun 2026 expiry DELHIVERY 28 Jul 2026 expiry DELHIVERY 25 Aug 2026 expiry

DELHIVERY 455.00 CE Live prices

Premium of CALL (CE) of strike 455.00 is at: 15.25 on 29 May 2026
CALL opened at 18.75 and traded inside a Low-High range of 14.45-18.75 as on 29 Fri May 2026

The underlying equity is trading at 452.35 which means that CALL of strike 455.00 is OTM CALL option (out of the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for CALL (CE) of strike 455.00 is 296,725

Munafa analysis DELHIVERY 455.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 455.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Fri May	452.35	15.25	18.75	18.75	14.45	-28	615,704,375	429.6%
27 Wed May	459.75	21.35	21.05	22.10	20.85	-4	116,251,875	0%
26 Tue May	463.50	22.35	18.75	22.90	16.65	19	116,251,875	0%
25 Mon May	455.45	18.75	21.95	21.95	18.40	1	116,251,875	-12.9%
22 Fri May	447.60	18.40	0.00	0.00	0.00	0	133,474,375	0%
21 Thu May	452.75	18.40	18.80	19.50	17.80	-13	133,474,375	933.3%

Charts for DELHIVERY 455.00 CALL CE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis