DELHIVERY 440.00 CE (CALL) 29 September 2026 options price chart analysis Delhivery Limited

DELHIVERY 440.00 CE is trading at ₹ 9.90 on 3:40pm 11 Fri Sep 2026

Option of DELHIVERY 440.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 9.53 - Current price of DELHIVERY 440.00 CE is higher than this average.
30 minute average: ₹ 9.55 - Current price of DELHIVERY 440.00 CE is higher than this average.
Hourly average: ₹ 9.75 - Current price of DELHIVERY 440.00 CE is higher than this average.
Day open: ₹ 12.15
Day range: 8.15 - 12.15
Open Interest: 462725 (4.627 L)

Munafa Value: 90 - This score indicates that the option of DELHIVERY 440.00 CE is trending upwards. You can choose to buy it.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 439.000 as on 11 Fri Sep 3:45pm
Day open: 445.350 Range: 434.850 to 447.400

Option Price: DELHIVERY CE 440.00 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	9.90	462725	12.15	12.15	8.15
3:39pm	9.90	462725	12.15	12.15	8.15
3:37pm	9.85	464800	12.15	12.15	8.15
3:35pm	9.45	464800	12.15	12.15	8.15
3:34pm	9.20	460650	12.15	12.15	8.15
3:32pm	9.00	460650	12.15	12.15	8.15
3:31pm	9.50	458575	12.15	12.15	8.15
3:30pm	9.50	458575	12.15	12.15	8.15
3:29pm	9.50	458575	12.15	12.15	8.15
3:28pm	9.50	458575	12.15	12.15	8.15

option chart DELHIVERY CE 440.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 440.00 CE CALL today?: Premium of DELHIVERY 440.00 CE is 13.95 on 10 Sep 2026 CALL opened at 13.00 and traded inside a Low-High range of 13.00-16.95 today. Please click here table for more current prices.
What is open interest of DELHIVERY 440.00 CALL CE today?: Open Interest of DELHIVERY 440.00 CE is 213725 today. This has changed -43575.00 from previous day.
What is underlying price of DELHIVERY 440.00 CE CALL today?: Underlying price of DELHIVERY 440.00 CE CALL is 447.71 today.
What is lot size of DELHIVERY 440.00 CALL CE today?: Lot size of DELHIVERY 440.00 CALL CE is 2075.00
Is DELHIVERY 440.00 CE CALL ITM or OTM or ATM?: DELHIVERY 440.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 440.00 CE (CALL) 29 September 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 439.00

DELHIVERY CALL CE available options strikes

DELHIVERY CE 420 strike, DELHIVERY CE 425 strike, DELHIVERY CE 430 strike, DELHIVERY CE 435 strike, DELHIVERY CE 440 strike, DELHIVERY CE 445 strike, DELHIVERY CE 450 strike, DELHIVERY CE 455 strike, DELHIVERY CE 460 strike, All CE , All PE

DELHIVERY 440.00 CALL CE available expiry dates

DELHIVERY 29 Sep 2026 expiry DELHIVERY 27 Oct 2026 expiry DELHIVERY 23 Nov 2026 expiry

DELHIVERY 440.00 CE Live prices

Premium of CALL (CE) of strike 440.00 is at: 13.95 on 10 Sep 2026
CALL opened at 13.00 and traded inside a Low-High range of 13.00-16.95 as on 10 Thu Sep 2026

The underlying equity is trading at 439.00 which means that CALL of strike 440.00 is ATM CALL option (at the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for CALL (CE) of strike 440.00 is 213,725

Munafa analysis DELHIVERY 440.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	439.00	13.95	13.00	16.95	13.00	-17	443,479,375	-12.7%
08 Tue Sep	447.70	18.75	19.00	22.30	18.45	-5	508,063,750	-0.8%
07 Mon Sep	451.20	19.90	22.00	22.00	18.90	-21	512,369,375	0.8%
04 Fri Sep	454.90	25.30	29.00	31.00	24.85	-11	508,063,750	2.6%
03 Thu Sep	453.80	28.45	23.00	29.45	23.00	31	495,146,875	-2.5%
02 Wed Sep	457.90	21.60	22.05	25.20	21.60	-11	508,063,750	19.2%

Charts for DELHIVERY 440.00 CALL CE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis