DELHIVERY 405.00 CE (CALL) 27 January 2026 options price chart analysis Delhivery Limited

DELHIVERY 405.00 CE is trading at ₹ 7.80 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 7.72 - Current price of DELHIVERY 405.00 CE is higher than this average.
30 minute average: ₹ 8.1 - Current price of DELHIVERY 405.00 CE is lower than this average.
Hourly average: ₹ 8.04 - Current price of DELHIVERY 405.00 CE is lower than this average.
Day open: ₹ 4.60
Day range: 4.45 - 9.35
Open Interest: 358975 (3.59 L)

Munafa Value: 40 - This score indicates that the option of DELHIVERY 405.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 403.650 as on 14 Wed Jan 3:45pm
Day open: 394.550 Range: 392.150 to 405.800

Option Price: DELHIVERY CE 405.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.80	358975	4.60	9.35	4.45
3:29pm	7.80	358975	4.60	9.35	4.45
3:28pm	7.30	358975	4.60	9.35	4.45
3:26pm	7.75	358975	4.60	9.35	4.45
3:25pm	7.75	358975	4.60	9.35	4.45
3:24pm	7.75	358975	4.60	9.35	4.45
3:22pm	7.75	361050	4.60	9.35	4.45
3:21pm	7.75	361050	4.60	9.35	4.45
3:20pm	7.75	361050	4.60	9.35	4.45
3:19pm	7.75	361050	4.60	9.35	4.45

option chart DELHIVERY CE 405.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 405.00 CE CALL today?: Premium of DELHIVERY 405.00 CE is 7.90 on 14 Jan 2026 CALL opened at 4.60 and traded inside a Low-High range of 4.45-9.35 today. Please click here table for more current prices.
What is open interest of DELHIVERY 405.00 CALL CE today?: Open Interest of DELHIVERY 405.00 CE is 361050 today. This has changed 6225.00 from previous day.
What is underlying price of DELHIVERY 405.00 CE CALL today?: Underlying price of DELHIVERY 405.00 CE CALL is 403.65 today.
What is lot size of DELHIVERY 405.00 CALL CE today?: Lot size of DELHIVERY 405.00 CALL CE is 2075.00
Is DELHIVERY 405.00 CE CALL ITM or OTM or ATM?: DELHIVERY 405.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 405.00 CE (CALL) 27 January 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 403.65

DELHIVERY CALL CE available options strikes

DELHIVERY CE 385 strike, DELHIVERY CE 390 strike, DELHIVERY CE 395 strike, DELHIVERY CE 400 strike, DELHIVERY CE 405 strike, DELHIVERY CE 410 strike, DELHIVERY CE 415 strike, DELHIVERY CE 420 strike, All CE , All PE

DELHIVERY 405.00 CALL CE available expiry dates

DELHIVERY 27 Jan 2026 expiry DELHIVERY 24 Feb 2026 expiry DELHIVERY 30 Mar 2026 expiry

DELHIVERY 405.00 CE Live prices

Premium of CALL (CE) of strike 405.00 is at: 7.90 on 14 Jan 2026
CALL opened at 4.60 and traded inside a Low-High range of 4.45-9.35 as on 14 Wed Jan 2026

The underlying equity is trading at 403.65 which means that CALL of strike 405.00 is OTM CALL option (out of the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for CALL (CE) of strike 405.00 is 361,050

Price action analysis of 405.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	403.65	7.90	4.60	9.35	4.45	30	749,178,750	1.8%
13 Tue Jan	396.85	6.05	6.60	7.00	4.00	-8	736,261,875	8.2%
12 Mon Jan	395.40	6.60	8.90	9.35	3.45	-41	680,288,750	14.5%
09 Fri Jan	405.95	11.35	16.40	18.20	10.05	-40	594,176,250	4.5%
08 Thu Jan	417.45	19.20	19.00	20.80	16.75	-17	568,342,500	2.3%
07 Wed Jan	422.25	23.30	18.50	25.55	16.90	35	555,425,625	-11%

Charts for DELHIVERY 405.00 CALL CE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis