DELHIVERY 445.00 CE (CALL) 23 November 2026 options price chart analysis Delhivery Limited

DELHIVERY 445.00 CE is trading at ₹ 6.25 on 3:40pm 12 Thu Nov 2026

10 minute average: ₹ 6.6 - Current price of DELHIVERY 445.00 CE is lower than this average.
30 minute average: ₹ 6.64 - Current price of DELHIVERY 445.00 CE is lower than this average.
Hourly average: ₹ 6.77 - Current price of DELHIVERY 445.00 CE is lower than this average.
Day open: ₹ 6.65
Day range: 6.25 - 10.55
Open Interest: 253150 (2.532 L)

Munafa Value: 20 - This score indicates that the option of DELHIVERY 445.00 CE is trending downwards. You can choose to sell it.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 440.500 as on 12 Thu Nov 3:45pm
Day open: 436.750 Range: 433.450 to 445.650

Option Price: DELHIVERY CE 445.00 2026-11-23 on 12 Thu Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	6.25	253150	6.65	10.55	6.25
3:39pm	6.40	253150	6.65	10.55	6.30
3:38pm	6.45	249000	6.65	10.55	6.45
3:36pm	6.70	249000	6.65	10.55	6.50
3:35pm	6.70	249000	6.65	10.55	6.50
3:34pm	6.70	249000	6.65	10.55	6.50
3:33pm	6.70	249000	6.65	10.55	6.50
3:32pm	6.70	249000	6.65	10.55	6.50
3:31pm	6.70	249000	6.65	10.55	6.50
3:30pm	6.70	249000	6.65	10.55	6.50

option chart DELHIVERY CE 445.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 445.00 CE CALL today?: Premium of DELHIVERY 445.00 CE is 6.50 on 12 Nov 2026 CALL opened at 6.65 and traded inside a Low-High range of 6.25-10.55 today. Please click here table for more current prices.
What is open interest of DELHIVERY 445.00 CALL CE today?: Open Interest of DELHIVERY 445.00 CE is 265600 today. This has changed 80925.00 from previous day.
What is underlying price of DELHIVERY 445.00 CE CALL today?: Underlying price of DELHIVERY 445.00 CE CALL is 440.50 today.
What is lot size of DELHIVERY 445.00 CALL CE today?: Lot size of DELHIVERY 445.00 CALL CE is 2075.00
Is DELHIVERY 445.00 CE CALL ITM or OTM or ATM?: DELHIVERY 445.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 445.00 CE (CALL) 23 November 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 440.50

DELHIVERY CALL CE available options strikes

DELHIVERY CE 420 strike, DELHIVERY CE 425 strike, DELHIVERY CE 430 strike, DELHIVERY CE 435 strike, DELHIVERY CE 440 strike, DELHIVERY CE 445 strike, DELHIVERY CE 450 strike, DELHIVERY CE 455 strike, DELHIVERY CE 460 strike, All CE , All PE

DELHIVERY 445.00 CALL CE available expiry dates

DELHIVERY 23 Nov 2026 expiry DELHIVERY 29 Dec 2026 expiry DELHIVERY 25 Jan 2027 expiry

DELHIVERY 445.00 CE Live prices

Premium of CALL (CE) of strike 445.00 is at: 6.50 on 12 Nov 2026
CALL opened at 6.65 and traded inside a Low-High range of 6.25-10.55 as on 12 Thu Nov 2026

The underlying equity is trading at 440.50 which means that CALL of strike 445.00 is OTM CALL option (out of the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for CALL (CE) of strike 445.00 is 265,600

Munafa analysis DELHIVERY 445.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 445.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Nov	440.50	6.50	6.65	10.55	6.25	15	551,120,000	43.8%
11 Wed Nov	436.75	5.65	6.95	8.50	5.40	17	383,200,625	-10.1%
09 Mon Nov	433.15	4.80	3.70	4.95	3.00	23	426,256,875	-30.8%
08 Sun Nov	430.00	3.90	4.60	4.60	3.70	-9	615,704,375	-25.5%
05 Thu Nov	428.00	4.55	4.85	7.05	4.15	85	826,680,000	638.5%
30 Fri Oct	430.05	1.20	1.75	2.15	1.15	-36	111,946,250	-27.8%

Charts for DELHIVERY 445.00 CALL CE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis