DELHIVERY 460.00 CE (CALL) 26 May 2026 options price chart analysis Delhivery Limited

DELHIVERY 460.00 CE is trading at ₹ 16.70 on 3:30pm 05 Tue May 2026

10 minute average: ₹ 16.82 - Current price of DELHIVERY 460.00 CE is lower than this average.
30 minute average: ₹ 16.23 - Current price of DELHIVERY 460.00 CE is higher than this average.
Hourly average: ₹ 16.11 - Current price of DELHIVERY 460.00 CE is higher than this average.
Day open: ₹ 19.85
Day range: 12.50 - 19.95
Open Interest: 334075 (3.341 L)

Munafa Value: 60 - This score indicates that the option of DELHIVERY 460.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 459.500 as on 05 Tue May 3:45pm
Day open: 464.500 Range: 447.950 to 465.950

Option Price: DELHIVERY CE 460.00 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.70	334075	19.85	19.95	12.50
3:29pm	16.70	334075	19.85	19.95	12.50
3:28pm	17.20	336150	19.85	19.95	12.50
3:27pm	17.20	336150	19.85	19.95	12.50
3:26pm	17.25	336150	19.85	19.95	12.50
3:24pm	17.00	338225	19.85	19.95	12.50
3:22pm	16.90	338225	19.85	19.95	12.50
3:21pm	17.25	344450	19.85	19.95	12.50
3:20pm	15.75	344450	19.85	19.95	12.50
3:18pm	16.25	367275	19.85	19.95	12.50

option chart DELHIVERY CE 460.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 460.00 CE CALL today?: Premium of DELHIVERY 460.00 CE is 16.60 on 05 May 2026 CALL opened at 19.85 and traded inside a Low-High range of 12.50-19.95 today. Please click here table for more current prices.
What is open interest of DELHIVERY 460.00 CALL CE today?: Open Interest of DELHIVERY 460.00 CE is 334075 today. This has changed 66400.00 from previous day.
What is underlying price of DELHIVERY 460.00 CE CALL today?: Underlying price of DELHIVERY 460.00 CE CALL is 459.50 today.
What is lot size of DELHIVERY 460.00 CALL CE today?: Lot size of DELHIVERY 460.00 CALL CE is 2075.00
Is DELHIVERY 460.00 CE CALL ITM or OTM or ATM?: DELHIVERY 460.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 460.00 CE (CALL) 26 May 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 459.50

DELHIVERY CALL CE available options strikes

DELHIVERY CE 440 strike, DELHIVERY CE 445 strike, DELHIVERY CE 450 strike, DELHIVERY CE 455 strike, DELHIVERY CE 460 strike, DELHIVERY CE 465 strike, DELHIVERY CE 470 strike, DELHIVERY CE 475 strike, DELHIVERY CE 480 strike, All CE , All PE

DELHIVERY 460.00 CALL CE available expiry dates

DELHIVERY 26 May 2026 expiry DELHIVERY 30 Jun 2026 expiry DELHIVERY 28 Jul 2026 expiry

DELHIVERY 460.00 CE Live prices

Premium of CALL (CE) of strike 460.00 is at: 16.60 on 05 May 2026
CALL opened at 19.85 and traded inside a Low-High range of 12.50-19.95 as on 05 Tue May 2026

The underlying equity is trading at 459.50 which means that CALL of strike 460.00 is ATM CALL option (at the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for CALL (CE) of strike 460.00 is 334,075

Munafa analysis DELHIVERY 460.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 460.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Tue May	459.50	16.60	19.85	19.95	12.50	-23	693,205,625	24.8%
04 Mon May	467.35	21.75	26.85	29.15	18.75	-7	555,425,625	4.9%
30 Thu Apr	467.05	23.45	19.40	24.00	17.00	3	529,591,875	4.2%
29 Wed Apr	466.30	22.70	24.00	27.10	21.55	-3	508,063,750	22.9%
28 Tue Apr	465.40	23.55	22.55	24.75	21.65	6	413,340,000	1.1%
27 Mon Apr	462.70	22.05	19.80	26.00	19.80	26	409,034,375	-17.4%

Charts for DELHIVERY 460.00 CALL CE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis