DELHIVERY 470.00 CE (CALL) 25 August 2026 options price chart analysis Delhivery Limited

DELHIVERY 470.00 CE is trading at ₹ 16.20 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 16.05 - Current price of DELHIVERY 470.00 CE is higher than this average.
30 minute average: ₹ 16.25 - Current price of DELHIVERY 470.00 CE is lower than this average.
Hourly average: ₹ 16.74 - Current price of DELHIVERY 470.00 CE is lower than this average.
Day open: ₹ 16.90
Day range: 14.65 - 19.10
Open Interest: 620425 (6.204 L)

Munafa Value: 40 - This score indicates that the option of DELHIVERY 470.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 468.300 as on 30 Thu Jul 3:44pm
Day open: 470.000 Range: 463.050 to 470.900

Option Price: DELHIVERY CE 470.00 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.20	620425	16.90	19.10	14.65
3:29pm	16.20	620425	16.90	19.10	14.65
3:28pm	16.20	626650	16.90	19.10	14.65
3:27pm	16.00	626650	16.90	19.10	14.65
3:25pm	16.15	628725	16.90	19.10	14.65
3:24pm	16.10	628725	16.90	19.10	14.65
3:22pm	15.90	630800	16.90	19.10	14.65
3:21pm	15.90	630800	16.90	19.10	14.65
3:20pm	15.90	630800	16.90	19.10	14.65
3:19pm	15.90	630800	16.90	19.10	14.65

option chart DELHIVERY CE 470.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 470.00 CE CALL today?: Premium of DELHIVERY 470.00 CE is 16.25 on 30 Jul 2026 CALL opened at 16.90 and traded inside a Low-High range of 14.65-19.10 today. Please click here table for more current prices.
What is open interest of DELHIVERY 470.00 CALL CE today?: Open Interest of DELHIVERY 470.00 CE is 620425 today. This has changed 62250.00 from previous day.
What is underlying price of DELHIVERY 470.00 CE CALL today?: Underlying price of DELHIVERY 470.00 CE CALL is 468.30 today.
What is lot size of DELHIVERY 470.00 CALL CE today?: Lot size of DELHIVERY 470.00 CALL CE is 2075.00
Is DELHIVERY 470.00 CE CALL ITM or OTM or ATM?: DELHIVERY 470.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 470.00 CE (CALL) 25 August 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 468.30

DELHIVERY CALL CE available options strikes

DELHIVERY CE 445 strike, DELHIVERY CE 450 strike, DELHIVERY CE 455 strike, DELHIVERY CE 460 strike, DELHIVERY CE 465 strike, DELHIVERY CE 470 strike, DELHIVERY CE 475 strike, DELHIVERY CE 480 strike, DELHIVERY CE 485 strike, DELHIVERY CE 490 strike, All CE , All PE

DELHIVERY 470.00 CALL CE available expiry dates

DELHIVERY 25 Aug 2026 expiry DELHIVERY 29 Sep 2026 expiry DELHIVERY 27 Oct 2026 expiry

DELHIVERY 470.00 CE Live prices

Premium of CALL (CE) of strike 470.00 is at: 16.25 on 30 Jul 2026
CALL opened at 16.90 and traded inside a Low-High range of 14.65-19.10 as on 30 Thu Jul 2026

The underlying equity is trading at 468.30 which means that CALL of strike 470.00 is OTM CALL option (out of the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for CALL (CE) of strike 470.00 is 620,425

Munafa analysis DELHIVERY 470.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 470.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 470.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	468.30	16.25	16.90	19.10	14.65	-7	1,287,381,875	11.2%
29 Wed Jul	470.00	17.55	20.15	20.15	15.40	-10	1,158,213,125	19.6%
28 Tue Jul	472.20	19.65	18.25	21.35	16.30	7	968,765,625	7.7%
27 Mon Jul	470.00	18.25	18.00	18.75	16.05	12	899,875,625	91.7%
24 Fri Jul	462.55	16.25	14.75	18.60	14.20	-11	469,313,125	-50.5%
23 Thu Jul	465.45	18.40	20.25	22.80	18.05	-13	947,237,500	7.3%

Charts for DELHIVERY 470.00 CALL CE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis