ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active DELHIVERY Call Put Options NSE

Most Active DELHIVERY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active DELHIVERY Call Put Options NSE for the date 13 Mon Apr 2026

Most Active DELHIVERY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
DELHIVERY 28 Apr 2026 PE 400 465.30 0.80 33
DELHIVERY 28 Apr 2026 PE 455 465.30 9.10 21
DELHIVERY 28 Apr 2026 PE 415 465.30 1.55 19
DELHIVERY 28 Apr 2026 PE 445 465.30 5.90 19
DELHIVERY 28 Apr 2026 PE 460 465.30 10.85 18
DELHIVERY 28 Apr 2026 PE 450 465.30 7.20 18
DELHIVERY 28 Apr 2026 PE 440 465.30 4.65 17
DELHIVERY 28 Apr 2026 PE 465 465.30 12.80 17
DELHIVERY 28 Apr 2026 PE 480 465.30 21.15 16
DELHIVERY 28 Apr 2026 PE 420 465.30 1.85 15
DELHIVERY 28 Apr 2026 PE 470 465.30 15.25 14
DELHIVERY 28 Apr 2026 PE 425 465.30 2.35 14
DELHIVERY 28 Apr 2026 PE 430 465.30 2.90 13
DELHIVERY 28 Apr 2026 PE 410 465.30 1.25 13
DELHIVERY 28 Apr 2026 PE 435 465.30 3.55 12
DELHIVERY 28 Apr 2026 PE 490 465.30 26.70 7
DELHIVERY 28 Apr 2026 CE 430 465.30 44.10 2
DELHIVERY 28 Apr 2026 PE 340 465.30 0.10 0
DELHIVERY 28 Apr 2026 PE 390 465.30 0.50 0
DELHIVERY 28 Apr 2026 CE 415 465.30 53.00 0
DELHIVERY 28 Apr 2026 CE 400 465.30 69.00 0
DELHIVERY 28 Apr 2026 CE 420 465.30 48.25 0
DELHIVERY 28 Apr 2026 PE 500 465.30 32.50 0
DELHIVERY 28 Apr 2026 CE 440 465.30 34.50 -1
DELHIVERY 28 Apr 2026 CE 445 465.30 28.00 -13
DELHIVERY 28 Apr 2026 CE 455 465.30 20.75 -16
DELHIVERY 28 Apr 2026 CE 450 465.30 23.65 -17
DELHIVERY 28 Apr 2026 CE 460 465.30 17.70 -18
DELHIVERY 28 Apr 2026 CE 470 465.30 12.40 -18
DELHIVERY 28 Apr 2026 CE 465 465.30 14.65 -19

Most Active DELHIVERY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
DELHIVERY 28 Apr 2026 CE 470 465.30 12.40 969,025
DELHIVERY 28 Apr 2026 CE 500 465.30 3.10 937,900
DELHIVERY 28 Apr 2026 CE 510 465.30 1.90 695,125
DELHIVERY 28 Apr 2026 CE 460 465.30 17.70 610,050
DELHIVERY 28 Apr 2026 CE 450 465.30 23.65 591,375
DELHIVERY 28 Apr 2026 PE 470 465.30 15.25 537,425
DELHIVERY 28 Apr 2026 CE 530 465.30 0.70 531,200
DELHIVERY 28 Apr 2026 PE 460 465.30 10.85 477,250
DELHIVERY 28 Apr 2026 CE 480 465.30 8.20 441,975
DELHIVERY 28 Apr 2026 PE 440 465.30 4.65 429,525
DELHIVERY 28 Apr 2026 CE 475 465.30 9.70 385,950
DELHIVERY 28 Apr 2026 PE 400 465.30 0.80 311,250
DELHIVERY 28 Apr 2026 PE 420 465.30 1.85 307,100
DELHIVERY 28 Apr 2026 CE 430 465.30 44.10 302,950
DELHIVERY 28 Apr 2026 PE 430 465.30 2.90 298,800
DELHIVERY 28 Apr 2026 CE 490 465.30 5.15 267,675
DELHIVERY 28 Apr 2026 PE 450 465.30 7.20 265,600
DELHIVERY 28 Apr 2026 CE 440 465.30 34.50 249,000
DELHIVERY 28 Apr 2026 CE 520 465.30 1.10 205,425
DELHIVERY 28 Apr 2026 PE 410 465.30 1.25 195,050
DELHIVERY 28 Apr 2026 PE 425 465.30 2.35 172,225
DELHIVERY 28 Apr 2026 PE 415 465.30 1.55 168,075
DELHIVERY 28 Apr 2026 CE 445 465.30 28.00 153,550
DELHIVERY 28 Apr 2026 PE 455 465.30 9.10 149,400
DELHIVERY 28 Apr 2026 CE 485 465.30 6.70 139,025
DELHIVERY 28 Apr 2026 CE 465 465.30 14.65 128,650
DELHIVERY 28 Apr 2026 PE 480 465.30 21.15 128,650
DELHIVERY 28 Apr 2026 PE 435 465.30 3.55 107,900
DELHIVERY 28 Apr 2026 CE 505 465.30 2.40 105,825
DELHIVERY 28 Apr 2026 PE 465 465.30 12.80 95,450

Most Active DELHIVERY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
DELHIVERY 28 Apr 2026 CE 475 465.30 9.70 -25.67 2292%
DELHIVERY 28 Apr 2026 CE 455 465.30 20.75 -17.31 2137%
DELHIVERY 28 Apr 2026 CE 460 465.30 17.70 -19.36 2082%
DELHIVERY 28 Apr 2026 CE 485 465.30 6.70 -23.28 865%
DELHIVERY 28 Apr 2026 CE 450 465.30 23.65 -20.28 757%
DELHIVERY 28 Apr 2026 CE 470 465.30 12.40 -16.09 563%
DELHIVERY 28 Apr 2026 CE 465 465.30 14.65 -16.08 503%
DELHIVERY 28 Apr 2026 CE 430 465.30 44.10 3.13 454%
DELHIVERY 28 Apr 2026 PE 455 465.30 9.10 29.87 350%
DELHIVERY 28 Apr 2026 PE 445 465.30 5.90 27.52 330%
DELHIVERY 28 Apr 2026 PE 425 465.30 2.35 21.45 315%
DELHIVERY 28 Apr 2026 PE 460 465.30 10.85 27.54 307%
DELHIVERY 28 Apr 2026 PE 480 465.30 21.15 24.29 301%
DELHIVERY 28 Apr 2026 PE 490 465.30 26.70 11.54 297%
DELHIVERY 28 Apr 2026 PE 440 465.30 4.65 26.92 293%
DELHIVERY 28 Apr 2026 PE 465 465.30 12.80 26.97 283%
DELHIVERY 28 Apr 2026 PE 470 465.30 15.25 22.94 277%
DELHIVERY 28 Apr 2026 PE 450 465.30 7.20 28.32 275%
DELHIVERY 28 Apr 2026 CE 495 465.30 4.05 -21.57 270%
DELHIVERY 28 Apr 2026 PE 410 465.30 1.25 21.97 264%
DELHIVERY 28 Apr 2026 CE 490 465.30 5.15 -21.27 260%
DELHIVERY 28 Apr 2026 CE 480 465.30 8.20 -16.05 258%
DELHIVERY 28 Apr 2026 PE 430 465.30 2.90 22.66 254%
DELHIVERY 28 Apr 2026 PE 400 465.30 0.80 58.33 233%
DELHIVERY 28 Apr 2026 PE 420 465.30 1.85 29.14 216%
DELHIVERY 28 Apr 2026 PE 435 465.30 3.55 23.97 213%
DELHIVERY 28 Apr 2026 CE 445 465.30 28.00 -27.69 200%
DELHIVERY 28 Apr 2026 PE 415 465.30 1.55 63.91 143%
DELHIVERY 28 Apr 2026 CE 500 465.30 3.10 -17.72 125%
DELHIVERY 28 Apr 2026 CE 510 465.30 1.90 -14.76 79%

Most Active DELHIVERY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
DELHIVERY 28 Apr 2026 PE 440 465.30 4.65 184675 75%
DELHIVERY 28 Apr 2026 PE 470 465.30 15.25 172225 47%
DELHIVERY 28 Apr 2026 CE 510 465.30 1.90 157700 29%
DELHIVERY 28 Apr 2026 CE 495 465.30 4.05 12450 27%
DELHIVERY 28 Apr 2026 CE 485 465.30 6.70 -41500 23%
DELHIVERY 28 Apr 2026 CE 530 465.30 0.70 89225 20%
DELHIVERY 28 Apr 2026 CE 480 465.30 8.20 70550 19%
DELHIVERY 28 Apr 2026 CE 520 465.30 1.10 -45650 18%
DELHIVERY 28 Apr 2026 PE 465 465.30 12.80 14525 18%
DELHIVERY 28 Apr 2026 CE 465 465.30 14.65 -24900 16%
DELHIVERY 28 Apr 2026 PE 490 465.30 26.70 -2075 14%
DELHIVERY 28 Apr 2026 PE 450 465.30 7.20 -43575 14%
DELHIVERY 28 Apr 2026 PE 425 465.30 2.35 18675 12%
DELHIVERY 28 Apr 2026 PE 415 465.30 1.55 -20750 11%
DELHIVERY 28 Apr 2026 PE 430 465.30 2.90 -31125 9%
DELHIVERY 28 Apr 2026 PE 420 465.30 1.85 22825 8%
DELHIVERY 28 Apr 2026 CE 505 465.30 2.40 -8300 7%
DELHIVERY 28 Apr 2026 CE 460 465.30 17.70 -45650 7%
DELHIVERY 28 Apr 2026 CE 475 465.30 9.70 24900 7%
DELHIVERY 28 Apr 2026 PE 460 465.30 10.85 -35275 7%
DELHIVERY 28 Apr 2026 PE 480 465.30 21.15 6225 5%
DELHIVERY 28 Apr 2026 PE 400 465.30 0.80 -14525 4%
DELHIVERY 28 Apr 2026 CE 455 465.30 20.75 -4150 4%
DELHIVERY 28 Apr 2026 PE 455 465.30 9.10 -6225 4%
DELHIVERY 28 Apr 2026 CE 470 465.30 12.40 29050 3%
DELHIVERY 28 Apr 2026 PE 445 465.30 5.90 2075 3%
DELHIVERY 28 Apr 2026 CE 450 465.30 23.65 -14525 2%
DELHIVERY 28 Apr 2026 PE 410 465.30 1.25 4150 2%
DELHIVERY 28 Apr 2026 CE 500 465.30 3.10 18675 2%
DELHIVERY 28 Apr 2026 CE 440 465.30 34.50 -4150 2%

Videos related to: Most Active DELHIVERY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active DELHIVERY Call Put Options NSE

 

Back to top