ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active DELHIVERY Call Put Options NSE

Most Active DELHIVERY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active DELHIVERY Call Put Options NSE for the date 01 Thu Oct 2026

Most Active DELHIVERY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
DELHIVERY 27 Oct 2026 PE 440 400.00 43.40 71
DELHIVERY 27 Oct 2026 PE 370 400.00 3.20 64
DELHIVERY 27 Oct 2026 PE 395 400.00 9.50 50
DELHIVERY 27 Oct 2026 PE 380 400.00 4.90 50
DELHIVERY 27 Oct 2026 PE 390 400.00 7.65 45
DELHIVERY 27 Oct 2026 PE 400 400.00 11.65 44
DELHIVERY 27 Oct 2026 PE 360 400.00 1.95 44
DELHIVERY 27 Oct 2026 PE 405 400.00 14.05 39
DELHIVERY 27 Oct 2026 PE 410 400.00 17.05 37
DELHIVERY 27 Oct 2026 PE 415 400.00 20.45 30
DELHIVERY 27 Oct 2026 PE 420 400.00 23.70 30
DELHIVERY 27 Oct 2026 PE 430 400.00 31.00 23
DELHIVERY 27 Oct 2026 PE 450 400.00 45.40 7
DELHIVERY 27 Oct 2026 PE 500 400.00 92.00 2
DELHIVERY 27 Oct 2026 CE 455 400.00 0.85 0
DELHIVERY 27 Oct 2026 CE 405 400.00 10.05 0
DELHIVERY 27 Oct 2026 PE 375 400.00 4.00 0
DELHIVERY 27 Oct 2026 PE 435 400.00 34.90 0
DELHIVERY 27 Oct 2026 PE 350 400.00 1.30 0
DELHIVERY 27 Oct 2026 PE 365 400.00 2.50 0
DELHIVERY 27 Oct 2026 PE 340 400.00 0.90 0
DELHIVERY 27 Oct 2026 PE 480 400.00 60.00 0
DELHIVERY 27 Oct 2026 PE 460 400.00 43.00 0
DELHIVERY 27 Oct 2026 PE 530 400.00 107.10 0
DELHIVERY 27 Oct 2026 PE 385 400.00 2.80 0
DELHIVERY 27 Oct 2026 PE 425 400.00 16.90 0
DELHIVERY 27 Oct 2026 PE 470 400.00 53.00 0
DELHIVERY 27 Oct 2026 CE 500 400.00 0.25 -16
DELHIVERY 27 Oct 2026 CE 460 400.00 0.75 -21
DELHIVERY 27 Oct 2026 CE 480 400.00 0.35 -22

Most Active DELHIVERY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
DELHIVERY 27 Oct 2026 CE 430 400.00 2.85 2,614,500
DELHIVERY 27 Oct 2026 PE 390 400.00 7.65 1,680,750
DELHIVERY 27 Oct 2026 CE 420 400.00 4.85 1,357,050
DELHIVERY 27 Oct 2026 PE 400 400.00 11.65 1,137,100
DELHIVERY 27 Oct 2026 CE 440 400.00 1.65 1,118,425
DELHIVERY 27 Oct 2026 PE 410 400.00 17.05 817,550
DELHIVERY 27 Oct 2026 CE 425 400.00 3.75 769,825
DELHIVERY 27 Oct 2026 CE 450 400.00 1.10 732,475
DELHIVERY 27 Oct 2026 CE 415 400.00 6.30 717,950
DELHIVERY 27 Oct 2026 CE 460 400.00 0.75 570,625
DELHIVERY 27 Oct 2026 CE 400 400.00 12.60 560,250
DELHIVERY 27 Oct 2026 CE 410 400.00 8.00 491,775
DELHIVERY 27 Oct 2026 PE 420 400.00 23.70 446,125
DELHIVERY 27 Oct 2026 PE 450 400.00 45.40 257,300
DELHIVERY 27 Oct 2026 PE 380 400.00 4.90 249,000
DELHIVERY 27 Oct 2026 CE 480 400.00 0.35 207,500
DELHIVERY 27 Oct 2026 PE 430 400.00 31.00 155,625
DELHIVERY 27 Oct 2026 CE 500 400.00 0.25 141,100
DELHIVERY 27 Oct 2026 PE 405 400.00 14.05 130,725
DELHIVERY 27 Oct 2026 PE 500 400.00 92.00 97,525
DELHIVERY 27 Oct 2026 CE 470 400.00 0.45 95,450
DELHIVERY 27 Oct 2026 PE 415 400.00 20.45 95,450
DELHIVERY 27 Oct 2026 PE 370 400.00 3.20 87,150
DELHIVERY 27 Oct 2026 PE 360 400.00 1.95 83,000
DELHIVERY 27 Oct 2026 CE 465 400.00 0.65 80,925
DELHIVERY 27 Oct 2026 PE 440 400.00 43.40 78,850
DELHIVERY 27 Oct 2026 CE 435 400.00 2.25 74,700
DELHIVERY 27 Oct 2026 PE 395 400.00 9.50 60,175
DELHIVERY 27 Oct 2026 CE 445 400.00 1.40 26,975
DELHIVERY 27 Oct 2026 CE 455 400.00 0.85 0

Most Active DELHIVERY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
DELHIVERY 27 Oct 2026 PE 440 400.00 43.40 97.18 384%
DELHIVERY 27 Oct 2026 PE 370 400.00 3.20 100.83 275%
DELHIVERY 27 Oct 2026 PE 395 400.00 9.50 82.79 259%
DELHIVERY 27 Oct 2026 CE 500 400.00 0.25 -30.96 217%
DELHIVERY 27 Oct 2026 CE 435 400.00 2.25 -56.49 211%
DELHIVERY 27 Oct 2026 PE 400 400.00 11.65 86.94 206%
DELHIVERY 27 Oct 2026 PE 380 400.00 4.90 99.49 204%
DELHIVERY 27 Oct 2026 CE 465 400.00 0.65 -101.85 204%
DELHIVERY 27 Oct 2026 PE 390 400.00 7.65 90.43 202%
DELHIVERY 27 Oct 2026 PE 410 400.00 17.05 76.45 196%
DELHIVERY 27 Oct 2026 PE 405 400.00 14.05 84.92 188%
DELHIVERY 27 Oct 2026 PE 360 400.00 1.95 97.5 184%
DELHIVERY 27 Oct 2026 PE 415 400.00 20.45 68.25 182%
DELHIVERY 27 Oct 2026 PE 420 400.00 23.70 68.68 180%
DELHIVERY 27 Oct 2026 CE 480 400.00 0.35 -50.79 178%
DELHIVERY 27 Oct 2026 PE 430 400.00 31.00 53.42 177%
DELHIVERY 27 Oct 2026 CE 415 400.00 6.30 -73.05 167%
DELHIVERY 27 Oct 2026 CE 425 400.00 3.75 -78.89 163%
DELHIVERY 27 Oct 2026 CE 400 400.00 12.60 -64.38 162%
DELHIVERY 27 Oct 2026 CE 470 400.00 0.45 -80.77 162%
DELHIVERY 27 Oct 2026 CE 410 400.00 8.00 -75.1 158%
DELHIVERY 27 Oct 2026 CE 430 400.00 2.85 -86.61 154%
DELHIVERY 27 Oct 2026 CE 420 400.00 4.85 -87.46 153%
DELHIVERY 27 Oct 2026 CE 440 400.00 1.65 -97.06 151%
DELHIVERY 27 Oct 2026 CE 450 400.00 1.10 -87.36 150%
DELHIVERY 27 Oct 2026 CE 460 400.00 0.75 -73.22 140%
DELHIVERY 27 Oct 2026 PE 500 400.00 92.00 10.77 136%
DELHIVERY 27 Oct 2026 PE 450 400.00 45.40 29.24 133%
DELHIVERY 27 Oct 2026 CE 445 400.00 1.40 52.12 62%
DELHIVERY 27 Oct 2026 CE 455 400.00 0.85 0%

Most Active DELHIVERY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
DELHIVERY 27 Oct 2026 PE 360 400.00 1.95 80925 3900%
DELHIVERY 27 Oct 2026 CE 400 400.00 12.60 500075 831%
DELHIVERY 27 Oct 2026 CE 425 400.00 3.75 686825 828%
DELHIVERY 27 Oct 2026 CE 415 400.00 6.30 556100 344%
DELHIVERY 27 Oct 2026 PE 400 400.00 11.65 803025 240%
DELHIVERY 27 Oct 2026 PE 405 400.00 14.05 89225 215%
DELHIVERY 27 Oct 2026 CE 410 400.00 8.00 334075 212%
DELHIVERY 27 Oct 2026 CE 480 400.00 0.35 122425 144%
DELHIVERY 27 Oct 2026 PE 395 400.00 9.50 26975 81%
DELHIVERY 27 Oct 2026 CE 500 400.00 0.25 -134875 49%
DELHIVERY 27 Oct 2026 CE 470 400.00 0.45 31125 48%
DELHIVERY 27 Oct 2026 CE 420 400.00 4.85 437825 48%
DELHIVERY 27 Oct 2026 PE 500 400.00 92.00 31125 47%
DELHIVERY 27 Oct 2026 PE 370 400.00 3.20 26975 45%
DELHIVERY 27 Oct 2026 CE 450 400.00 1.10 217875 42%
DELHIVERY 27 Oct 2026 PE 420 400.00 23.70 -313325 41%
DELHIVERY 27 Oct 2026 CE 440 400.00 1.65 284275 34%
DELHIVERY 27 Oct 2026 PE 380 400.00 4.90 -95450 28%
DELHIVERY 27 Oct 2026 CE 465 400.00 0.65 16600 26%
DELHIVERY 27 Oct 2026 CE 430 400.00 2.85 -410850 14%
DELHIVERY 27 Oct 2026 CE 445 400.00 1.40 2075 8%
DELHIVERY 27 Oct 2026 CE 460 400.00 0.75 35275 7%
DELHIVERY 27 Oct 2026 CE 435 400.00 2.25 4150 6%
DELHIVERY 27 Oct 2026 PE 430 400.00 31.00 8300 6%
DELHIVERY 27 Oct 2026 PE 440 400.00 43.40 -4150 5%
DELHIVERY 27 Oct 2026 PE 410 400.00 17.05 16600 2%
DELHIVERY 27 Oct 2026 PE 450 400.00 45.40 -4150 2%
DELHIVERY 27 Oct 2026 PE 390 400.00 7.65 8300 1%
DELHIVERY 27 Oct 2026 CE 455 400.00 0.85 0%
DELHIVERY 27 Oct 2026 CE 405 400.00 10.05 0%

Videos related to: Most Active DELHIVERY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active DELHIVERY Call Put Options NSE

 

Back to top