ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active DELHIVERY Call Put Options NSE

Most Active DELHIVERY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active DELHIVERY Call Put Options NSE for the date 05 Tue May 2026

Most Active DELHIVERY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
DELHIVERY 26 May 2026 PE 485 459.50 37.00 31
DELHIVERY 26 May 2026 PE 465 459.50 17.75 21
DELHIVERY 26 May 2026 PE 470 459.50 20.55 19
DELHIVERY 26 May 2026 PE 490 459.50 39.80 18
DELHIVERY 26 May 2026 PE 460 459.50 14.85 17
DELHIVERY 26 May 2026 PE 455 459.50 12.70 17
DELHIVERY 26 May 2026 PE 450 459.50 10.80 17
DELHIVERY 26 May 2026 PE 440 459.50 7.35 13
DELHIVERY 26 May 2026 PE 425 459.50 4.00 12
DELHIVERY 26 May 2026 PE 480 459.50 26.90 9
DELHIVERY 26 May 2026 PE 420 459.50 3.20 4
DELHIVERY 26 May 2026 PE 430 459.50 4.85 1
DELHIVERY 26 May 2026 PE 500 459.50 48.00 0
DELHIVERY 26 May 2026 CE 440 459.50 29.15 0
DELHIVERY 26 May 2026 CE 435 459.50 32.85 0
DELHIVERY 26 May 2026 PE 380 459.50 0.90 0
DELHIVERY 26 May 2026 PE 435 459.50 6.10 0
DELHIVERY 26 May 2026 PE 390 459.50 0.80 0
DELHIVERY 26 May 2026 CE 410 459.50 54.05 0
DELHIVERY 26 May 2026 CE 445 459.50 25.10 0
DELHIVERY 26 May 2026 PE 445 459.50 9.00 0
DELHIVERY 26 May 2026 PE 410 459.50 2.00 0
DELHIVERY 26 May 2026 PE 530 459.50 65.00 0
DELHIVERY 26 May 2026 CE 400 459.50 66.70 0
DELHIVERY 26 May 2026 CE 455 459.50 19.15 -17
DELHIVERY 26 May 2026 PE 400 459.50 1.25 -19
DELHIVERY 26 May 2026 CE 450 459.50 22.00 -21
DELHIVERY 26 May 2026 CE 460 459.50 16.60 -23
DELHIVERY 26 May 2026 CE 465 459.50 14.15 -26
DELHIVERY 26 May 2026 CE 470 459.50 12.20 -28

Most Active DELHIVERY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
DELHIVERY 26 May 2026 CE 500 459.50 3.50 1,900,700
DELHIVERY 26 May 2026 PE 440 459.50 7.35 1,201,425
DELHIVERY 26 May 2026 PE 450 459.50 10.80 757,375
DELHIVERY 26 May 2026 CE 470 459.50 12.20 624,575
DELHIVERY 26 May 2026 CE 450 459.50 22.00 574,775
DELHIVERY 26 May 2026 CE 480 459.50 8.25 462,725
DELHIVERY 26 May 2026 CE 530 459.50 0.80 373,500
DELHIVERY 26 May 2026 PE 420 459.50 3.20 352,750
DELHIVERY 26 May 2026 CE 460 459.50 16.60 334,075
DELHIVERY 26 May 2026 PE 460 459.50 14.85 319,550
DELHIVERY 26 May 2026 CE 505 459.50 2.75 284,275
DELHIVERY 26 May 2026 CE 520 459.50 1.30 280,125
DELHIVERY 26 May 2026 PE 430 459.50 4.85 263,525
DELHIVERY 26 May 2026 PE 400 459.50 1.25 255,225
DELHIVERY 26 May 2026 CE 510 459.50 2.25 244,850
DELHIVERY 26 May 2026 CE 515 459.50 1.75 228,250
DELHIVERY 26 May 2026 CE 475 459.50 9.90 228,250
DELHIVERY 26 May 2026 PE 470 459.50 20.55 192,975
DELHIVERY 26 May 2026 CE 465 459.50 14.15 188,825
DELHIVERY 26 May 2026 PE 455 459.50 12.70 186,750
DELHIVERY 26 May 2026 PE 480 459.50 26.90 176,375
DELHIVERY 26 May 2026 CE 455 459.50 19.15 176,375
DELHIVERY 26 May 2026 CE 490 459.50 5.65 149,400
DELHIVERY 26 May 2026 CE 485 459.50 6.85 128,650
DELHIVERY 26 May 2026 CE 495 459.50 4.70 124,500
DELHIVERY 26 May 2026 PE 465 459.50 17.75 122,425
DELHIVERY 26 May 2026 PE 425 459.50 4.00 33,200
DELHIVERY 26 May 2026 PE 490 459.50 39.80 14,525
DELHIVERY 26 May 2026 PE 485 459.50 37.00 12,450
DELHIVERY 26 May 2026 PE 500 459.50 48.00 0

Most Active DELHIVERY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
DELHIVERY 26 May 2026 PE 480 459.50 26.90 10.21 2490%
DELHIVERY 26 May 2026 PE 470 459.50 20.55 29.09 314%
DELHIVERY 26 May 2026 CE 470 459.50 12.20 -21.14 298%
DELHIVERY 26 May 2026 PE 465 459.50 17.75 33.1 287%
DELHIVERY 26 May 2026 CE 475 459.50 9.90 -23.7 272%
DELHIVERY 26 May 2026 PE 450 459.50 10.80 28.5 257%
DELHIVERY 26 May 2026 PE 455 459.50 12.70 29.43 249%
DELHIVERY 26 May 2026 CE 465 459.50 14.15 -19.02 248%
DELHIVERY 26 May 2026 PE 460 459.50 14.85 30.36 243%
DELHIVERY 26 May 2026 CE 460 459.50 16.60 -16.43 227%
DELHIVERY 26 May 2026 PE 400 459.50 1.25 -13.29 219%
DELHIVERY 26 May 2026 PE 440 459.50 7.35 26.41 198%
DELHIVERY 26 May 2026 CE 485 459.50 6.85 -23.33 184%
DELHIVERY 26 May 2026 CE 480 459.50 8.25 -21.41 182%
DELHIVERY 26 May 2026 CE 450 459.50 22.00 -13.23 170%
DELHIVERY 26 May 2026 PE 425 459.50 4.00 32 166%
DELHIVERY 26 May 2026 PE 485 459.50 37.00 91.33 153%
DELHIVERY 26 May 2026 CE 490 459.50 5.65 -22.11 150%
DELHIVERY 26 May 2026 PE 420 459.50 3.20 21.36 130%
DELHIVERY 26 May 2026 PE 430 459.50 4.85 7.84 115%
DELHIVERY 26 May 2026 CE 500 459.50 3.50 -21.76 107%
DELHIVERY 26 May 2026 CE 505 459.50 2.75 -21.78 96%
DELHIVERY 26 May 2026 CE 520 459.50 1.30 -24.16 85%
DELHIVERY 26 May 2026 PE 490 459.50 39.80 8.15 82%
DELHIVERY 26 May 2026 CE 495 459.50 4.70 -15.84 80%
DELHIVERY 26 May 2026 CE 510 459.50 2.25 -18.99 73%
DELHIVERY 26 May 2026 CE 515 459.50 1.75 -17.94 62%
DELHIVERY 26 May 2026 CE 530 459.50 0.80 -19.85 56%
DELHIVERY 26 May 2026 CE 455 459.50 19.15 -5.57 46%
DELHIVERY 26 May 2026 PE 500 459.50 48.00 0%

Most Active DELHIVERY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
DELHIVERY 26 May 2026 PE 440 459.50 7.35 962800 403%
DELHIVERY 26 May 2026 PE 455 459.50 12.70 136950 275%
DELHIVERY 26 May 2026 CE 495 459.50 4.70 83000 200%
DELHIVERY 26 May 2026 PE 450 459.50 10.80 427450 130%
DELHIVERY 26 May 2026 PE 420 459.50 3.20 163925 87%
DELHIVERY 26 May 2026 PE 430 459.50 4.85 118275 81%
DELHIVERY 26 May 2026 CE 490 459.50 5.65 64325 76%
DELHIVERY 26 May 2026 CE 505 459.50 2.75 120350 73%
DELHIVERY 26 May 2026 PE 460 459.50 14.85 116200 57%
DELHIVERY 26 May 2026 CE 455 459.50 19.15 60175 52%
DELHIVERY 26 May 2026 PE 465 459.50 17.75 39425 48%
DELHIVERY 26 May 2026 CE 475 459.50 9.90 60175 36%
DELHIVERY 26 May 2026 CE 465 459.50 14.15 47725 34%
DELHIVERY 26 May 2026 CE 460 459.50 16.60 66400 25%
DELHIVERY 26 May 2026 PE 490 459.50 39.80 -4150 22%
DELHIVERY 26 May 2026 CE 530 459.50 0.80 53950 17%
DELHIVERY 26 May 2026 CE 520 459.50 1.30 39425 16%
DELHIVERY 26 May 2026 CE 500 459.50 3.50 199200 12%
DELHIVERY 26 May 2026 PE 425 459.50 4.00 2075 7%
DELHIVERY 26 May 2026 CE 450 459.50 22.00 33200 6%
DELHIVERY 26 May 2026 CE 510 459.50 2.25 12450 5%
DELHIVERY 26 May 2026 PE 470 459.50 20.55 -8300 4%
DELHIVERY 26 May 2026 CE 480 459.50 8.25 16600 4%
DELHIVERY 26 May 2026 PE 480 459.50 26.90 6225 4%
DELHIVERY 26 May 2026 CE 515 459.50 1.75 4150 2%
DELHIVERY 26 May 2026 CE 470 459.50 12.20 10375 2%
DELHIVERY 26 May 2026 PE 400 459.50 1.25 4150 2%
DELHIVERY 26 May 2026 PE 500 459.50 48.00 0%
DELHIVERY 26 May 2026 CE 440 459.50 29.15 0%
DELHIVERY 26 May 2026 CE 485 459.50 6.85 0 0%

Videos related to: Most Active DELHIVERY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active DELHIVERY Call Put Options NSE

 

Back to top