ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active DELHIVERY Call Put Options NSE

Most Active DELHIVERY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active DELHIVERY Call Put Options NSE for the date 21 Wed Oct 2026

Most Active DELHIVERY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
DELHIVERY 27 Oct 2026 PE 395 389.10 9.10 130
DELHIVERY 27 Oct 2026 PE 390 389.10 5.95 124
DELHIVERY 27 Oct 2026 PE 400 389.10 12.80 113
DELHIVERY 27 Oct 2026 PE 385 389.10 3.65 102
DELHIVERY 27 Oct 2026 PE 405 389.10 16.80 94
DELHIVERY 27 Oct 2026 PE 410 389.10 21.85 82
DELHIVERY 27 Oct 2026 PE 380 389.10 2.10 75
DELHIVERY 27 Oct 2026 PE 415 389.10 26.90 72
DELHIVERY 27 Oct 2026 PE 420 389.10 31.55 57
DELHIVERY 27 Oct 2026 PE 375 389.10 1.15 43
DELHIVERY 27 Oct 2026 PE 430 389.10 40.70 35
DELHIVERY 27 Oct 2026 PE 450 389.10 62.00 25
DELHIVERY 27 Oct 2026 PE 365 389.10 0.50 25
DELHIVERY 27 Oct 2026 PE 425 389.10 27.00 12
DELHIVERY 27 Oct 2026 CE 465 389.10 0.10 0
DELHIVERY 27 Oct 2026 CE 455 389.10 0.10 0
DELHIVERY 27 Oct 2026 PE 340 389.10 0.10 0
DELHIVERY 27 Oct 2026 CE 460 389.10 0.05 0
DELHIVERY 27 Oct 2026 PE 440 389.10 41.00 0
DELHIVERY 27 Oct 2026 CE 390 389.10 4.85 0
DELHIVERY 27 Oct 2026 CE 385 389.10 7.40 0
DELHIVERY 27 Oct 2026 PE 370 389.10 0.70 0
DELHIVERY 27 Oct 2026 PE 360 389.10 0.30 0
DELHIVERY 27 Oct 2026 CE 480 389.10 0.10 0
DELHIVERY 27 Oct 2026 CE 470 389.10 0.10 0
DELHIVERY 27 Oct 2026 PE 355 389.10 0.20 -20
DELHIVERY 27 Oct 2026 CE 450 389.10 0.10 -33
DELHIVERY 27 Oct 2026 CE 445 389.10 0.10 -50
DELHIVERY 27 Oct 2026 CE 380 389.10 11.15 -50
DELHIVERY 27 Oct 2026 CE 440 389.10 0.10 -60

Most Active DELHIVERY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
DELHIVERY 27 Oct 2026 CE 430 389.10 0.10 2,618,650
DELHIVERY 27 Oct 2026 PE 390 389.10 5.95 2,490,000
DELHIVERY 27 Oct 2026 CE 420 389.10 0.25 1,780,350
DELHIVERY 27 Oct 2026 CE 400 389.10 1.50 1,761,675
DELHIVERY 27 Oct 2026 CE 410 389.10 0.60 1,630,950
DELHIVERY 27 Oct 2026 PE 410 389.10 21.85 1,008,450
DELHIVERY 27 Oct 2026 PE 400 389.10 12.80 975,250
DELHIVERY 27 Oct 2026 CE 415 389.10 0.35 877,725
DELHIVERY 27 Oct 2026 PE 420 389.10 31.55 807,175
DELHIVERY 27 Oct 2026 CE 450 389.10 0.10 722,100
DELHIVERY 27 Oct 2026 PE 380 389.10 2.10 601,750
DELHIVERY 27 Oct 2026 CE 425 389.10 0.20 581,000
DELHIVERY 27 Oct 2026 CE 440 389.10 0.10 535,350
DELHIVERY 27 Oct 2026 CE 405 389.10 0.95 477,250
DELHIVERY 27 Oct 2026 CE 435 389.10 0.10 446,125
DELHIVERY 27 Oct 2026 PE 385 389.10 3.65 354,825
DELHIVERY 27 Oct 2026 PE 415 389.10 26.90 278,050
DELHIVERY 27 Oct 2026 PE 405 389.10 16.80 273,900
DELHIVERY 27 Oct 2026 PE 395 389.10 9.10 244,850
DELHIVERY 27 Oct 2026 CE 445 389.10 0.10 176,375
DELHIVERY 27 Oct 2026 PE 450 389.10 62.00 166,000
DELHIVERY 27 Oct 2026 CE 395 389.10 2.80 161,850
DELHIVERY 27 Oct 2026 PE 430 389.10 40.70 141,100
DELHIVERY 27 Oct 2026 PE 425 389.10 27.00 139,025
DELHIVERY 27 Oct 2026 PE 375 389.10 1.15 116,200
DELHIVERY 27 Oct 2026 CE 380 389.10 11.15 66,400
DELHIVERY 27 Oct 2026 PE 365 389.10 0.50 49,800
DELHIVERY 27 Oct 2026 PE 355 389.10 0.20 39,425
DELHIVERY 27 Oct 2026 CE 465 389.10 0.10 0
DELHIVERY 27 Oct 2026 CE 455 389.10 0.10 0

Most Active DELHIVERY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
DELHIVERY 27 Oct 2026 PE 385 389.10 3.65 93.69 1031%
DELHIVERY 27 Oct 2026 PE 390 389.10 5.95 106.75 600%
DELHIVERY 27 Oct 2026 PE 375 389.10 1.15 37.08 556%
DELHIVERY 27 Oct 2026 PE 380 389.10 2.10 60.71 425%
DELHIVERY 27 Oct 2026 PE 395 389.10 9.10 96.48 285%
DELHIVERY 27 Oct 2026 PE 365 389.10 0.50 45 225%
DELHIVERY 27 Oct 2026 CE 380 389.10 11.15 -29.5 144%
DELHIVERY 27 Oct 2026 PE 400 389.10 12.80 63.33 127%
DELHIVERY 27 Oct 2026 CE 395 389.10 2.80 -35.6 97%
DELHIVERY 27 Oct 2026 PE 405 389.10 16.80 46.36 97%
DELHIVERY 27 Oct 2026 PE 410 389.10 21.85 38 85%
DELHIVERY 27 Oct 2026 PE 425 389.10 27.00 -50.21 80%
DELHIVERY 27 Oct 2026 CE 400 389.10 1.50 -33.34 75%
DELHIVERY 27 Oct 2026 CE 405 389.10 0.95 -28.61 57%
DELHIVERY 27 Oct 2026 PE 355 389.10 0.20 17.5 47%
DELHIVERY 27 Oct 2026 CE 410 389.10 0.60 -23.73 43%
DELHIVERY 27 Oct 2026 PE 415 389.10 26.90 20.24 39%
DELHIVERY 27 Oct 2026 CE 440 389.10 0.10 -15.56 35%
DELHIVERY 27 Oct 2026 PE 420 389.10 31.55 14.66 34%
DELHIVERY 27 Oct 2026 CE 415 389.10 0.35 -19.89 33%
DELHIVERY 27 Oct 2026 PE 450 389.10 62.00 -9.04 26%
DELHIVERY 27 Oct 2026 CE 430 389.10 0.10 -15 25%
DELHIVERY 27 Oct 2026 CE 420 389.10 0.25 -12.04 19%
DELHIVERY 27 Oct 2026 CE 435 389.10 0.10 -9.53 17%
DELHIVERY 27 Oct 2026 CE 450 389.10 0.10 6.67 17%
DELHIVERY 27 Oct 2026 CE 445 389.10 0.10 -7.14 17%
DELHIVERY 27 Oct 2026 CE 425 389.10 0.20 -9.85 17%
DELHIVERY 27 Oct 2026 PE 430 389.10 40.70 3.8 12%
DELHIVERY 27 Oct 2026 CE 465 389.10 0.10 0%
DELHIVERY 27 Oct 2026 CE 455 389.10 0.10 0%

Most Active DELHIVERY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
DELHIVERY 27 Oct 2026 CE 410 389.10 0.60 757375 87%
DELHIVERY 27 Oct 2026 PE 380 389.10 2.10 263525 78%
DELHIVERY 27 Oct 2026 CE 400 389.10 1.50 703425 66%
DELHIVERY 27 Oct 2026 PE 355 389.10 0.20 14525 58%
DELHIVERY 27 Oct 2026 PE 385 389.10 3.65 122425 53%
DELHIVERY 27 Oct 2026 PE 375 389.10 1.15 39425 51%
DELHIVERY 27 Oct 2026 CE 395 389.10 2.80 51875 47%
DELHIVERY 27 Oct 2026 PE 390 389.10 5.95 759450 44%
DELHIVERY 27 Oct 2026 PE 410 389.10 21.85 -514600 34%
DELHIVERY 27 Oct 2026 CE 380 389.10 11.15 16600 33%
DELHIVERY 27 Oct 2026 CE 420 389.10 0.25 -628725 26%
DELHIVERY 27 Oct 2026 PE 395 389.10 9.10 -72625 23%
DELHIVERY 27 Oct 2026 PE 400 389.10 12.80 -205425 17%
DELHIVERY 27 Oct 2026 CE 445 389.10 0.10 -35275 17%
DELHIVERY 27 Oct 2026 CE 450 389.10 0.10 -103750 13%
DELHIVERY 27 Oct 2026 CE 405 389.10 0.95 -64325 12%
DELHIVERY 27 Oct 2026 CE 415 389.10 0.35 -105825 11%
DELHIVERY 27 Oct 2026 PE 450 389.10 62.00 -14525 8%
DELHIVERY 27 Oct 2026 CE 425 389.10 0.20 -41500 7%
DELHIVERY 27 Oct 2026 CE 435 389.10 0.10 -31125 7%
DELHIVERY 27 Oct 2026 PE 430 389.10 40.70 -8300 6%
DELHIVERY 27 Oct 2026 PE 415 389.10 26.90 12450 5%
DELHIVERY 27 Oct 2026 PE 365 389.10 0.50 -2075 4%
DELHIVERY 27 Oct 2026 CE 430 389.10 0.10 -91300 3%
DELHIVERY 27 Oct 2026 CE 440 389.10 0.10 -12450 2%
DELHIVERY 27 Oct 2026 PE 425 389.10 27.00 -2075 1%
DELHIVERY 27 Oct 2026 PE 420 389.10 31.55 10375 1%
DELHIVERY 27 Oct 2026 PE 405 389.10 16.80 2075 1%
DELHIVERY 27 Oct 2026 CE 465 389.10 0.10 0%
DELHIVERY 27 Oct 2026 CE 455 389.10 0.10 0%

Videos related to: Most Active DELHIVERY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active DELHIVERY Call Put Options NSE

 

Back to top