ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active DELHIVERY Call Put Options NSE

Most Active DELHIVERY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active DELHIVERY Call Put Options NSE for the date 04 Thu Dec 2025

Most Active DELHIVERY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
DELHIVERY 30 Dec 2025 PE 430 401.60 29.95 4
DELHIVERY 30 Dec 2025 PE 425 401.60 26.50 2
DELHIVERY 30 Dec 2025 PE 415 401.60 18.60 1
DELHIVERY 30 Dec 2025 PE 450 401.60 48.50 1
DELHIVERY 30 Dec 2025 CE 380 401.60 27.00 0
DELHIVERY 30 Dec 2025 PE 440 401.60 39.30 0
DELHIVERY 30 Dec 2025 CE 465 401.60 0.50 0
DELHIVERY 30 Dec 2025 CE 560 401.60 0.05 0
DELHIVERY 30 Dec 2025 CE 530 401.60 0.05 0
DELHIVERY 30 Dec 2025 CE 500 401.60 0.20 0
DELHIVERY 30 Dec 2025 PE 435 401.60 34.55 0
DELHIVERY 30 Dec 2025 CE 385 401.60 23.25 0
DELHIVERY 30 Dec 2025 PE 410 401.60 15.30 -0
DELHIVERY 30 Dec 2025 PE 405 401.60 12.50 -0
DELHIVERY 30 Dec 2025 CE 390 401.60 19.65 -1
DELHIVERY 30 Dec 2025 PE 400 401.60 10.20 -1
DELHIVERY 30 Dec 2025 PE 395 401.60 8.15 -2
DELHIVERY 30 Dec 2025 PE 390 401.60 6.45 -3
DELHIVERY 30 Dec 2025 PE 420 401.60 20.80 -4
DELHIVERY 30 Dec 2025 CE 400 401.60 13.55 -5
DELHIVERY 30 Dec 2025 PE 385 401.60 4.85 -5
DELHIVERY 30 Dec 2025 PE 380 401.60 3.70 -6
DELHIVERY 30 Dec 2025 CE 415 401.60 6.85 -6
DELHIVERY 30 Dec 2025 CE 410 401.60 8.85 -7
DELHIVERY 30 Dec 2025 CE 405 401.60 10.90 -8
DELHIVERY 30 Dec 2025 CE 420 401.60 5.30 -9
DELHIVERY 30 Dec 2025 CE 425 401.60 4.10 -9
DELHIVERY 30 Dec 2025 CE 430 401.60 3.10 -11
DELHIVERY 30 Dec 2025 PE 375 401.60 2.70 -11
DELHIVERY 30 Dec 2025 CE 440 401.60 1.85 -11

Most Active DELHIVERY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
DELHIVERY 30 Dec 2025 CE 430 401.60 3.10 2,060,475
DELHIVERY 30 Dec 2025 CE 440 401.60 1.85 1,054,100
DELHIVERY 30 Dec 2025 CE 420 401.60 5.30 923,375
DELHIVERY 30 Dec 2025 CE 450 401.60 1.00 800,950
DELHIVERY 30 Dec 2025 PE 400 401.60 10.20 796,800
DELHIVERY 30 Dec 2025 CE 410 401.60 8.85 796,800
DELHIVERY 30 Dec 2025 PE 430 401.60 29.95 786,425
DELHIVERY 30 Dec 2025 CE 460 401.60 0.55 730,400
DELHIVERY 30 Dec 2025 PE 420 401.60 20.80 653,625
DELHIVERY 30 Dec 2025 PE 410 401.60 15.30 572,700
DELHIVERY 30 Dec 2025 PE 370 401.60 2.00 495,925
DELHIVERY 30 Dec 2025 PE 390 401.60 6.45 427,450
DELHIVERY 30 Dec 2025 CE 435 401.60 2.35 394,250
DELHIVERY 30 Dec 2025 CE 470 401.60 0.35 379,725
DELHIVERY 30 Dec 2025 CE 480 401.60 0.30 379,725
DELHIVERY 30 Dec 2025 CE 400 401.60 13.55 379,725
DELHIVERY 30 Dec 2025 PE 380 401.60 3.70 358,975
DELHIVERY 30 Dec 2025 CE 425 401.60 4.10 348,600
DELHIVERY 30 Dec 2025 PE 450 401.60 48.50 344,450
DELHIVERY 30 Dec 2025 CE 415 401.60 6.85 321,625
DELHIVERY 30 Dec 2025 PE 405 401.60 12.50 307,100
DELHIVERY 30 Dec 2025 PE 415 401.60 18.60 288,425
DELHIVERY 30 Dec 2025 CE 455 401.60 0.85 238,625
DELHIVERY 30 Dec 2025 PE 395 401.60 8.15 238,625
DELHIVERY 30 Dec 2025 PE 425 401.60 26.50 228,250
DELHIVERY 30 Dec 2025 CE 445 401.60 1.30 207,500
DELHIVERY 30 Dec 2025 PE 350 401.60 0.60 192,975
DELHIVERY 30 Dec 2025 PE 385 401.60 4.85 166,000
DELHIVERY 30 Dec 2025 PE 375 401.60 2.70 132,800
DELHIVERY 30 Dec 2025 CE 405 401.60 10.90 130,725

Most Active DELHIVERY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
DELHIVERY 30 Dec 2025 CE 490 401.60 0.15 -23.33 140%
DELHIVERY 30 Dec 2025 PE 350 401.60 0.60 -54.29 136%
DELHIVERY 30 Dec 2025 PE 360 401.60 1.10 -50.89 131%
DELHIVERY 30 Dec 2025 PE 370 401.60 2.00 -66.37 124%
DELHIVERY 30 Dec 2025 PE 375 401.60 2.70 -60.26 124%
DELHIVERY 30 Dec 2025 PE 420 401.60 20.80 -34.61 114%
DELHIVERY 30 Dec 2025 PE 385 401.60 4.85 -48.89 114%
DELHIVERY 30 Dec 2025 PE 380 401.60 3.70 -55.39 113%
DELHIVERY 30 Dec 2025 PE 395 401.60 8.15 -41.82 108%
DELHIVERY 30 Dec 2025 PE 390 401.60 6.45 -47.58 107%
DELHIVERY 30 Dec 2025 PE 400 401.60 10.20 -38.54 104%
DELHIVERY 30 Dec 2025 PE 405 401.60 12.50 -34.83 102%
DELHIVERY 30 Dec 2025 PE 410 401.60 15.30 -32.09 101%
DELHIVERY 30 Dec 2025 CE 390 401.60 19.65 45.41 98%
DELHIVERY 30 Dec 2025 PE 450 401.60 48.50 -23.31 96%
DELHIVERY 30 Dec 2025 PE 415 401.60 18.60 -27.69 94%
DELHIVERY 30 Dec 2025 PE 425 401.60 26.50 -28.61 93%
DELHIVERY 30 Dec 2025 PE 430 401.60 29.95 -18.96 82%
DELHIVERY 30 Dec 2025 CE 400 401.60 13.55 21.24 80%
DELHIVERY 30 Dec 2025 CE 415 401.60 6.85 25.46 79%
DELHIVERY 30 Dec 2025 CE 410 401.60 8.85 22.71 76%
DELHIVERY 30 Dec 2025 CE 420 401.60 5.30 23.36 71%
DELHIVERY 30 Dec 2025 CE 425 401.60 4.10 24.17 71%
DELHIVERY 30 Dec 2025 CE 405 401.60 10.90 17.92 69%
DELHIVERY 30 Dec 2025 CE 430 401.60 3.10 21.26 65%
DELHIVERY 30 Dec 2025 CE 440 401.60 1.85 18.1 60%
DELHIVERY 30 Dec 2025 CE 435 401.60 2.35 19.54 60%
DELHIVERY 30 Dec 2025 CE 445 401.60 1.30 17.91 53%
DELHIVERY 30 Dec 2025 CE 455 401.60 0.85 8.08 35%
DELHIVERY 30 Dec 2025 CE 450 401.60 1.00 8.57 30%

Most Active DELHIVERY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
DELHIVERY 30 Dec 2025 CE 390 401.60 19.65 12450 60%
DELHIVERY 30 Dec 2025 CE 435 401.60 2.35 122425 45%
DELHIVERY 30 Dec 2025 PE 370 401.60 2.00 120350 32%
DELHIVERY 30 Dec 2025 CE 400 401.60 13.55 85075 29%
DELHIVERY 30 Dec 2025 PE 380 401.60 3.70 -107900 23%
DELHIVERY 30 Dec 2025 CE 410 401.60 8.85 128650 19%
DELHIVERY 30 Dec 2025 CE 440 401.60 1.85 128650 14%
DELHIVERY 30 Dec 2025 CE 450 401.60 1.00 -122425 13%
DELHIVERY 30 Dec 2025 CE 480 401.60 0.30 -49800 12%
DELHIVERY 30 Dec 2025 PE 395 401.60 8.15 -26975 10%
DELHIVERY 30 Dec 2025 CE 460 401.60 0.55 60175 9%
DELHIVERY 30 Dec 2025 CE 405 401.60 10.90 10375 9%
DELHIVERY 30 Dec 2025 PE 350 401.60 0.60 14525 8%
DELHIVERY 30 Dec 2025 CE 445 401.60 1.30 14525 8%
DELHIVERY 30 Dec 2025 PE 375 401.60 2.70 8300 7%
DELHIVERY 30 Dec 2025 PE 410 401.60 15.30 -37350 6%
DELHIVERY 30 Dec 2025 PE 360 401.60 1.10 6225 6%
DELHIVERY 30 Dec 2025 PE 415 401.60 18.60 -16600 5%
DELHIVERY 30 Dec 2025 PE 390 401.60 6.45 20750 5%
DELHIVERY 30 Dec 2025 PE 385 401.60 4.85 -6225 4%
DELHIVERY 30 Dec 2025 PE 420 401.60 20.80 -22825 3%
DELHIVERY 30 Dec 2025 CE 430 401.60 3.10 -60175 3%
DELHIVERY 30 Dec 2025 PE 405 401.60 12.50 8300 3%
DELHIVERY 30 Dec 2025 CE 425 401.60 4.10 8300 2%
DELHIVERY 30 Dec 2025 PE 425 401.60 26.50 -4150 2%
DELHIVERY 30 Dec 2025 PE 450 401.60 48.50 -4150 1%
DELHIVERY 30 Dec 2025 CE 470 401.60 0.35 -4150 1%
DELHIVERY 30 Dec 2025 PE 400 401.60 10.20 6225 1%
DELHIVERY 30 Dec 2025 CE 420 401.60 5.30 6225 1%
DELHIVERY 30 Dec 2025 CE 415 401.60 6.85 -2075 1%

Videos related to: Most Active DELHIVERY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active DELHIVERY Call Put Options NSE

 

Back to top