ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active DELHIVERY Call Put Options NSE

Most Active DELHIVERY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active DELHIVERY Call Put Options NSE for the date 16 Fri Jan 2026

Most Active DELHIVERY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
DELHIVERY 27 Jan 2026 CE 375 401.45 28.90 21
DELHIVERY 27 Jan 2026 PE 430 401.45 27.50 1
DELHIVERY 27 Jan 2026 PE 425 401.45 22.85 0
DELHIVERY 27 Jan 2026 PE 470 401.45 61.00 0
DELHIVERY 27 Jan 2026 PE 340 401.45 0.15 0
DELHIVERY 27 Jan 2026 CE 355 401.45 50.95 0
DELHIVERY 27 Jan 2026 CE 385 401.45 21.10 0
DELHIVERY 27 Jan 2026 CE 460 401.45 0.35 0
DELHIVERY 27 Jan 2026 CE 380 401.45 27.25 0
DELHIVERY 27 Jan 2026 PE 450 401.45 51.50 0
DELHIVERY 27 Jan 2026 PE 355 401.45 0.40 0
DELHIVERY 27 Jan 2026 PE 435 401.45 33.25 0
DELHIVERY 27 Jan 2026 PE 350 401.45 0.30 0
DELHIVERY 27 Jan 2026 CE 490 401.45 0.10 0
DELHIVERY 27 Jan 2026 PE 360 401.45 0.40 0
DELHIVERY 27 Jan 2026 PE 420 401.45 18.05 -1
DELHIVERY 27 Jan 2026 PE 410 401.45 11.50 -1
DELHIVERY 27 Jan 2026 PE 405 401.45 8.45 -4
DELHIVERY 27 Jan 2026 CE 395 401.45 12.80 -5
DELHIVERY 27 Jan 2026 CE 390 401.45 15.65 -6
DELHIVERY 27 Jan 2026 PE 400 401.45 6.00 -6
DELHIVERY 27 Jan 2026 CE 400 401.45 9.30 -11
DELHIVERY 27 Jan 2026 PE 395 401.45 4.00 -13
DELHIVERY 27 Jan 2026 PE 390 401.45 2.70 -14
DELHIVERY 27 Jan 2026 CE 405 401.45 6.70 -15
DELHIVERY 27 Jan 2026 PE 415 401.45 13.95 -15
DELHIVERY 27 Jan 2026 CE 425 401.45 1.50 -16
DELHIVERY 27 Jan 2026 PE 380 401.45 1.10 -18
DELHIVERY 27 Jan 2026 CE 410 401.45 4.60 -19
DELHIVERY 27 Jan 2026 CE 415 401.45 3.30 -19

Most Active DELHIVERY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
DELHIVERY 27 Jan 2026 CE 420 401.45 2.15 1,010,525
DELHIVERY 27 Jan 2026 CE 410 401.45 4.60 838,300
DELHIVERY 27 Jan 2026 PE 370 401.45 0.50 776,050
DELHIVERY 27 Jan 2026 PE 380 401.45 1.10 736,625
DELHIVERY 27 Jan 2026 CE 425 401.45 1.50 697,200
DELHIVERY 27 Jan 2026 CE 440 401.45 0.60 674,375
DELHIVERY 27 Jan 2026 PE 400 401.45 6.00 664,000
DELHIVERY 27 Jan 2026 CE 430 401.45 1.00 647,400
DELHIVERY 27 Jan 2026 PE 385 401.45 1.70 514,600
DELHIVERY 27 Jan 2026 CE 450 401.45 0.40 491,775
DELHIVERY 27 Jan 2026 PE 405 401.45 8.45 450,275
DELHIVERY 27 Jan 2026 CE 445 401.45 0.45 450,275
DELHIVERY 27 Jan 2026 PE 390 401.45 2.70 423,300
DELHIVERY 27 Jan 2026 CE 400 401.45 9.30 415,000
DELHIVERY 27 Jan 2026 CE 415 401.45 3.30 394,250
DELHIVERY 27 Jan 2026 PE 410 401.45 11.50 377,650
DELHIVERY 27 Jan 2026 CE 405 401.45 6.70 325,775
DELHIVERY 27 Jan 2026 CE 435 401.45 0.75 230,325
DELHIVERY 27 Jan 2026 CE 455 401.45 0.30 226,175
DELHIVERY 27 Jan 2026 PE 375 401.45 0.75 224,100
DELHIVERY 27 Jan 2026 CE 500 401.45 0.05 207,500
DELHIVERY 27 Jan 2026 PE 365 401.45 0.40 199,200
DELHIVERY 27 Jan 2026 PE 420 401.45 18.05 195,050
DELHIVERY 27 Jan 2026 PE 415 401.45 13.95 192,975
DELHIVERY 27 Jan 2026 CE 390 401.45 15.65 163,925
DELHIVERY 27 Jan 2026 PE 425 401.45 22.85 157,700
DELHIVERY 27 Jan 2026 PE 395 401.45 4.00 157,700
DELHIVERY 27 Jan 2026 CE 395 401.45 12.80 134,875
DELHIVERY 27 Jan 2026 PE 430 401.45 27.50 116,200
DELHIVERY 27 Jan 2026 CE 375 401.45 28.90 35,275

Most Active DELHIVERY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
DELHIVERY 27 Jan 2026 CE 375 401.45 28.90 24.21 1067%
DELHIVERY 27 Jan 2026 CE 435 401.45 0.75 -42.65 242%
DELHIVERY 27 Jan 2026 CE 425 401.45 1.50 -29.17 233%
DELHIVERY 27 Jan 2026 CE 445 401.45 0.45 -45 225%
DELHIVERY 27 Jan 2026 CE 450 401.45 0.40 -49.49 223%
DELHIVERY 27 Jan 2026 CE 455 401.45 0.30 -61.9 217%
DELHIVERY 27 Jan 2026 CE 440 401.45 0.60 -48.08 208%
DELHIVERY 27 Jan 2026 CE 430 401.45 1.00 -55.84 205%
DELHIVERY 27 Jan 2026 CE 420 401.45 2.15 -51.23 192%
DELHIVERY 27 Jan 2026 CE 410 401.45 4.60 -41.88 185%
DELHIVERY 27 Jan 2026 CE 415 401.45 3.30 -53.94 157%
DELHIVERY 27 Jan 2026 CE 405 401.45 6.70 -45.77 150%
DELHIVERY 27 Jan 2026 CE 400 401.45 9.30 -42.1 139%
DELHIVERY 27 Jan 2026 CE 500 401.45 0.05 -266.67 133%
DELHIVERY 27 Jan 2026 CE 390 401.45 15.65 -29.08 128%
DELHIVERY 27 Jan 2026 CE 395 401.45 12.80 -36.46 118%
DELHIVERY 27 Jan 2026 PE 430 401.45 27.50 21.97 109%
DELHIVERY 27 Jan 2026 PE 425 401.45 22.85 31.93 103%
DELHIVERY 27 Jan 2026 PE 420 401.45 18.05 21.58 94%
DELHIVERY 27 Jan 2026 PE 410 401.45 11.50 23.29 93%
DELHIVERY 27 Jan 2026 PE 405 401.45 8.45 24.96 85%
DELHIVERY 27 Jan 2026 PE 400 401.45 6.00 27.2 80%
DELHIVERY 27 Jan 2026 PE 390 401.45 2.70 26.83 65%
DELHIVERY 27 Jan 2026 PE 395 401.45 4.00 24.02 63%
DELHIVERY 27 Jan 2026 PE 380 401.45 1.10 29.56 61%
DELHIVERY 27 Jan 2026 PE 385 401.45 1.70 23.94 53%
DELHIVERY 27 Jan 2026 PE 375 401.45 0.75 17.86 42%
DELHIVERY 27 Jan 2026 PE 365 401.45 0.40 14.84 35%
DELHIVERY 27 Jan 2026 PE 370 401.45 0.50 15.43 35%
DELHIVERY 27 Jan 2026 PE 415 401.45 13.95 5.98 28%

Most Active DELHIVERY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
DELHIVERY 27 Jan 2026 PE 395 401.45 4.00 -76775 33%
DELHIVERY 27 Jan 2026 PE 370 401.45 0.50 -190900 20%
DELHIVERY 27 Jan 2026 PE 390 401.45 2.70 -83000 16%
DELHIVERY 27 Jan 2026 PE 375 401.45 0.75 -41500 16%
DELHIVERY 27 Jan 2026 CE 395 401.45 12.80 -24900 16%
DELHIVERY 27 Jan 2026 PE 430 401.45 27.50 -18675 14%
DELHIVERY 27 Jan 2026 CE 375 401.45 28.90 4150 13%
DELHIVERY 27 Jan 2026 CE 420 401.45 2.15 -128650 11%
DELHIVERY 27 Jan 2026 CE 415 401.45 3.30 -49800 11%
DELHIVERY 27 Jan 2026 CE 430 401.45 1.00 -72625 10%
DELHIVERY 27 Jan 2026 CE 405 401.45 6.70 -35275 10%
DELHIVERY 27 Jan 2026 PE 365 401.45 0.40 -18675 9%
DELHIVERY 27 Jan 2026 PE 385 401.45 1.70 39425 8%
DELHIVERY 27 Jan 2026 CE 390 401.45 15.65 -14525 8%
DELHIVERY 27 Jan 2026 PE 425 401.45 22.85 -12450 7%
DELHIVERY 27 Jan 2026 CE 400 401.45 9.30 -29050 7%
DELHIVERY 27 Jan 2026 CE 410 401.45 4.60 -53950 6%
DELHIVERY 27 Jan 2026 PE 410 401.45 11.50 18675 5%
DELHIVERY 27 Jan 2026 CE 450 401.45 0.40 -18675 4%
DELHIVERY 27 Jan 2026 CE 440 401.45 0.60 -20750 3%
DELHIVERY 27 Jan 2026 CE 425 401.45 1.50 16600 2%
DELHIVERY 27 Jan 2026 PE 380 401.45 1.10 16600 2%
DELHIVERY 27 Jan 2026 PE 420 401.45 18.05 -4150 2%
DELHIVERY 27 Jan 2026 PE 405 401.45 8.45 6225 1%
DELHIVERY 27 Jan 2026 CE 445 401.45 0.45 6225 1%
DELHIVERY 27 Jan 2026 PE 415 401.45 13.95 -2075 1%
DELHIVERY 27 Jan 2026 CE 455 401.45 0.30 -2075 1%
DELHIVERY 27 Jan 2026 CE 435 401.45 0.75 -2075 1%
DELHIVERY 27 Jan 2026 PE 400 401.45 6.00 -4150 1%
DELHIVERY 27 Jan 2026 PE 470 401.45 61.00 0%

Videos related to: Most Active DELHIVERY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active DELHIVERY Call Put Options NSE

 

Back to top