ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 30 Tue December Expiry

Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Delhivery Limited DELHIVERY

Lot size for DELHIVERY LIMITED DELHIVERY is 2075

  DELHIVERY Most Active Call Put Options

DELHIVERY SPOT Price: 409.35 as on 22 Dec, 2025

Delhivery Limited (DELHIVERY) target & price

DELHIVERY Target Price
Target up: 417.92
Target up: 415.78
Target up: 413.63
Target down: 408.82
Target down: 406.68
Target down: 404.53
Target down: 399.72

Date Close Open High Low Volume
22 Mon Dec 2025409.35408.00413.10404.003.45 M
19 Fri Dec 2025405.95403.00407.45399.502.83 M
18 Thu Dec 2025402.35399.00404.95394.801.1 M
17 Wed Dec 2025399.80399.95404.75396.451.15 M
16 Tue Dec 2025401.80410.00410.85399.101.53 M
15 Mon Dec 2025407.25414.95415.40406.501.09 M
12 Fri Dec 2025412.30410.70413.40409.050.94 M
11 Thu Dec 2025410.70405.05412.05404.251.68 M
Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 30 Tue December Expiry

DELHIVERY Option Chain Data Analysis for Delhivery Limited DELHIVERY option chain

Maximum Call writing has been for strikes: 430 410 420 440
Until yesterday Maximum Call writing has been for strikes: 430 410 440 420

Open Interest of Call writers for the options of Delhivery Limited DELHIVERY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 380 400 390 385
Until yesterday Maximum Put writing has been for strikes: 380 390 400 385

Open Interest of PUT writers for the options of Delhivery Limited DELHIVERY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DELHIVERY Option Chain Price Analysis for Delhivery Limited DELHIVERY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Delhivery Limited DELHIVERY at this time.

It appears as if Delhivery Limited DELHIVERY gave a large move recently.

Stock of Delhivery Limited (DELHIVERY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Delhivery Limited is bullish for shortterm, and stock might move up till 417.1 or till 426.6. Use a stoploss of 409.19 and if this stock hits its stoploss, then it can fall down till 401.27

Delhivery Limited DELHIVERY Option Chain, OTM CE, ITM PE

Below is full option chain of Delhivery Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 6.75 5.40 8.204.40
PUT PE Mon 22 Dec 5.90 8.05 8.054.50

Date Close Open High Low
CALL CE Mon 22 Dec 4.40 3.20 5.553.15
PUT PE Mon 22 Dec 8.50 8.70 10.107.00

Date Close Open High Low
CALL CE Mon 22 Dec 2.85 2.40 3.501.85
PUT PE Mon 22 Dec 12.40 14.45 14.8510.20

Date Close Open High Low
CALL CE Mon 22 Dec 1.80 1.15 2.201.10
PUT PE Mon 22 Dec 16.35 17.80 17.8014.00

Date Close Open High Low
CALL CE Mon 22 Dec 1.20 0.95 1.400.85
PUT PE Mon 22 Dec 20.70 20.45 20.7018.10

Date Close Open High Low
CALL CE Mon 22 Dec 0.80 0.85 0.900.60
PUT PE Mon 22 Dec 27.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.60 0.55 0.700.45
PUT PE Mon 22 Dec 29.30 27.70 29.3027.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.45 0.45 0.500.35
PUT PE Mon 22 Dec 30.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.30 0.35 0.400.25
PUT PE Mon 22 Dec 39.70 44.50 44.5037.40

Date Close Open High Low
CALL CE Mon 22 Dec 0.25 0.25 0.250.15
PUT PE Mon 22 Dec 19.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.20 0.20 0.250.15
PUT PE Mon 22 Dec 57.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.15 0.00 0.000.00
PUT PE Mon 22 Dec 23.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.15 0.15 0.200.10
PUT PE Mon 22 Dec 57.00 57.00 57.0057.00

Date Close Open High Low
CALL CE Wed 26 Nov 12.70 0.00 0.000.00
PUT PE Mon 22 Dec 63.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.15 0.10 0.150.10
PUT PE Mon 22 Dec 67.80 67.45 67.8067.45

Date Close Open High Low
CALL CE Wed 26 Nov 29.75 0.00 0.000.00
PUT PE Mon 22 Dec 71.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.10 0.00 0.000.00
PUT PE Mon 22 Dec 55.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 25.55 0.00 0.000.00
PUT PE Wed 26 Nov 39.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.10 0.10 0.100.10
PUT PE Mon 22 Dec 71.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 21.85 0.00 0.000.00
PUT PE Wed 26 Nov 45.75 0.00 0.000.00

Delhivery Limited DELHIVERY Option Chain, ITM CE, OTM PE

Below is full option chain of Delhivery Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 9.50 7.20 11.257.15
PUT PE Mon 22 Dec 3.85 6.00 6.052.95

Date Close Open High Low
CALL CE Mon 22 Dec 12.95 10.25 15.2010.15
PUT PE Mon 22 Dec 2.40 3.75 3.801.80

Date Close Open High Low
CALL CE Mon 22 Dec 17.00 16.50 19.1014.95
PUT PE Mon 22 Dec 1.50 1.45 1.701.15

Date Close Open High Low
CALL CE Mon 22 Dec 23.65 23.00 23.6523.00
PUT PE Mon 22 Dec 0.95 1.15 1.350.65

Date Close Open High Low
CALL CE Mon 22 Dec 25.95 0.00 0.000.00
PUT PE Mon 22 Dec 0.60 0.80 0.900.45

Date Close Open High Low
CALL CE Mon 22 Dec 26.25 0.00 0.000.00
PUT PE Mon 22 Dec 0.45 0.45 0.500.30

Date Close Open High Low
CALL CE Mon 22 Dec 39.60 0.00 0.000.00
PUT PE Mon 22 Dec 0.35 0.45 0.500.30

Date Close Open High Low
CALL CE Mon 22 Dec 34.00 0.00 0.000.00
PUT PE Mon 22 Dec 0.30 0.35 0.350.25

Date Close Open High Low
CALL CE Mon 22 Dec 116.05 0.00 0.000.00
PUT PE Mon 22 Dec 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Mon 22 Dec 58.20 0.00 0.000.00
PUT PE Mon 22 Dec 0.25 0.35 0.350.25

Date Close Open High Low
CALL CE Mon 22 Dec 125.45 0.00 0.000.00
PUT PE Mon 22 Dec 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 108.65 0.00 0.000.00
PUT PE Mon 22 Dec 0.20 0.25 0.250.15

Date Close Open High Low
CALL CE Mon 22 Dec 117.55 0.00 0.000.00
PUT PE Mon 22 Dec 2.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 126.70 0.00 0.000.00
PUT PE Mon 22 Dec 1.65 0.00 0.000.00

Videos related to: Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 30 Tue December Expiry

 

Back to top