ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 29 Tue September Expiry

Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Delhivery Limited DELHIVERY

Lot size for DELHIVERY LIMITED DELHIVERY is 2075

  DELHIVERY Most Active Call Put Options

DELHIVERY SPOT Price: 447.70 as on 10 Sep, 2026

Delhivery Limited (DELHIVERY) target & price

DELHIVERY Target Price
Target up: 454.63
Target up: 451.17
Target up: 449.43
Target down: 447.68
Target down: 444.22
Target down: 442.48
Target down: 440.73

Date Close Open High Low Volume
10 Thu Sep 2026447.70449.00451.15444.201.33 M
09 Wed Sep 2026451.20451.65454.00448.001.27 M
08 Tue Sep 2026454.90452.80458.20450.252.21 M
07 Mon Sep 2026453.80456.00458.75450.400.58 M
04 Fri Sep 2026457.90465.00465.90457.901.94 M
03 Thu Sep 2026464.35455.00464.95449.502.53 M
02 Wed Sep 2026454.80458.50459.70452.501.06 M
01 Tue Sep 2026460.80462.65464.35457.201.18 M
Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 29 Tue September Expiry

DELHIVERY Option Chain Data Analysis for Delhivery Limited DELHIVERY option chain

Maximum Call writing has been for strikes: 470 460 480 490
Until yesterday Maximum Call writing has been for strikes: 470 480 460 500

Open Interest of Call writers for the options of Delhivery Limited DELHIVERY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 420 440 430 450
Until yesterday Maximum Put writing has been for strikes: 420 440 430 450

Open Interest of PUT writers for the options of Delhivery Limited DELHIVERY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DELHIVERY Option Chain Price Analysis for Delhivery Limited DELHIVERY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Delhivery Limited DELHIVERY at this time.

It appears as if Delhivery Limited DELHIVERY gave a large move recently.

Stock of Delhivery Limited (DELHIVERY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Delhivery Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Delhivery Limited stays below 448.4, but if it comes above 448.4, then a intra day buy could be more profitable.
If you take a sell trade below 448.4, then use 448.4 as stoploss and 440.6 as target. However if you take a buy trade in Delhivery Limited, then use 448.4 as stoploss and 454.89 as target.

Delhivery Limited DELHIVERY Option Chain, OTM CE, ITM PE

Below is full option chain of Delhivery Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 10 Sep 8.50 9.30 11.007.80
PUT PE Thu 10 Sep 10.50 10.80 14.208.20

Date Close Open High Low
CALL CE Thu 10 Sep 6.40 6.35 8.555.90
PUT PE Thu 10 Sep 13.35 9.65 13.359.65

Date Close Open High Low
CALL CE Thu 10 Sep 4.80 5.40 6.453.10
PUT PE Thu 10 Sep 16.85 16.05 16.9013.85

Date Close Open High Low
CALL CE Thu 10 Sep 3.50 4.60 4.853.30
PUT PE Thu 10 Sep 20.45 20.50 20.5017.25

Date Close Open High Low
CALL CE Thu 10 Sep 2.65 3.80 3.802.45
PUT PE Thu 10 Sep 22.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 2.00 2.30 2.651.85
PUT PE Thu 10 Sep 28.85 27.35 28.8525.10

Date Close Open High Low
CALL CE Thu 10 Sep 1.50 1.95 2.051.30
PUT PE Thu 10 Sep 33.30 31.05 33.3029.55

Date Close Open High Low
CALL CE Thu 10 Sep 1.20 1.25 1.501.15
PUT PE Thu 10 Sep 38.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 0.95 1.25 1.250.85
PUT PE Thu 10 Sep 41.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 0.85 0.80 0.950.80
PUT PE Thu 10 Sep 40.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 0.70 0.70 0.850.65
PUT PE Thu 10 Sep 38.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 19.35 0.00 0.000.00
PUT PE Thu 10 Sep 46.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 0.50 0.40 0.500.40
PUT PE Thu 10 Sep 53.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 16.30 0.00 0.000.00
PUT PE Thu 10 Sep 53.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 0.40 0.35 0.400.30
PUT PE Thu 10 Sep 55.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 13.65 0.00 0.000.00
PUT PE Wed 26 Aug 60.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 0.30 0.35 0.350.25
PUT PE Thu 10 Sep 75.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 8.50 0.00 0.000.00
PUT PE Thu 10 Sep 74.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 0.15 0.15 0.150.15
PUT PE Wed 26 Aug 82.75 0.00 0.000.00

Delhivery Limited DELHIVERY Option Chain, ITM CE, OTM PE

Below is full option chain of Delhivery Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 10 Sep 10.90 9.85 13.809.85
PUT PE Thu 10 Sep 8.10 11.95 11.956.10

Date Close Open High Low
CALL CE Thu 10 Sep 13.95 13.00 16.9513.00
PUT PE Thu 10 Sep 5.90 7.70 7.704.55

Date Close Open High Low
CALL CE Thu 10 Sep 35.75 0.00 0.000.00
PUT PE Thu 10 Sep 4.55 5.50 5.503.45

Date Close Open High Low
CALL CE Thu 10 Sep 23.50 20.00 24.9020.00
PUT PE Thu 10 Sep 3.35 4.25 4.252.50

Date Close Open High Low
CALL CE Thu 10 Sep 34.65 0.00 0.000.00
PUT PE Thu 10 Sep 2.30 2.95 3.201.85

Date Close Open High Low
CALL CE Thu 10 Sep 43.50 0.00 0.000.00
PUT PE Thu 10 Sep 1.85 1.65 2.201.40

Date Close Open High Low
CALL CE Thu 10 Sep 69.10 0.00 0.000.00
PUT PE Thu 10 Sep 1.40 1.35 1.401.10

Date Close Open High Low
CALL CE Thu 10 Sep 77.95 0.00 0.000.00
PUT PE Thu 10 Sep 1.10 1.00 1.101.00

Date Close Open High Low
CALL CE Thu 10 Sep 77.10 0.00 0.000.00
PUT PE Thu 10 Sep 5.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 56.10 0.00 0.000.00
PUT PE Thu 10 Sep 0.65 1.00 1.000.45

Date Close Open High Low
CALL CE Thu 10 Sep 66.50 0.00 0.000.00
PUT PE Thu 10 Sep 1.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 82.30 0.00 0.000.00
PUT PE Thu 10 Sep 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Wed 26 Aug 110.90 0.00 0.000.00
PUT PE Wed 26 Aug 3.15 0.00 0.000.00

Videos related to: Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 29 Tue September Expiry

 

Back to top