Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 24 Thu April Expiry

Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 24 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Delhivery Limited DELHIVERY

Lot size for DELHIVERY LIMITED DELHIVERY is 1525

DELHIVERY Most Active Call Put Options

DELHIVERY SPOT Price: 255.10 as on 28 Mar, 2025

Delhivery Limited (DELHIVERY) target & price

DELHIVERY Target	Price
Target up:	268.67
Target up:	265.28
Target up:	261.88
Target up:	257.02
Target down:	253.63
Target down:	250.23
Target down:	245.37

Date	Close	Open	High	Low	Volume
28 Fri Mar 2025	255.10	252.49	263.80	252.15	3.31 M
27 Thu Mar 2025	252.92	253.75	256.00	249.85	5.99 M
26 Wed Mar 2025	254.69	258.10	259.85	253.01	1.53 M
25 Tue Mar 2025	257.20	261.45	262.89	250.70	3.6 M
24 Mon Mar 2025	259.82	265.01	269.50	259.01	1.62 M
21 Fri Mar 2025	263.62	259.60	265.82	257.93	2.6 M
20 Thu Mar 2025	257.07	262.05	263.10	255.00	2.15 M
19 Wed Mar 2025	260.96	252.90	261.90	252.50	3.57 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 24 Thu April Expiry

DELHIVERY Option Chain Data Analysis for Delhivery Limited DELHIVERY option chain

Maximum Call writing has been for strikes: 260 270 280 300
Until yesterday Maximum Call writing has been for strikes: 260 270 280 300

Open Interest of Call writers for the options of Delhivery Limited DELHIVERY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 260 230 250 240
Until yesterday Maximum Put writing has been for strikes: 260 230 250 220

Open Interest of PUT writers for the options of Delhivery Limited DELHIVERY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Delhivery Limited might not be profitable.

DELHIVERY Option Chain Price Analysis for Delhivery Limited DELHIVERY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Delhivery Limited DELHIVERY at this time.

It appears as if Delhivery Limited DELHIVERY gave a large move recently.

Stock of Delhivery Limited (DELHIVERY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Delhivery Limited is bullish for shortterm, and stock might move up till 259.4 or till 267. Use a stoploss of 252.99 and if this stock hits its stoploss, then it can fall down till 246.61

Delhivery Limited DELHIVERY Option Chain, OTM CE, ITM PE

Below is full option chain of Delhivery Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	9.75	10.05	13.60	8.50
PUT PE Fri 28 Mar	13.65	13.85	15.15	9.70

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	7.75	9.00	11.00	6.95
PUT PE Fri 28 Mar	17.25	14.05	18.40	12.15

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	6.25	5.75	8.90	5.35
PUT PE Fri 28 Mar	20.60	17.65	20.60	14.90

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	4.90	5.35	7.05	4.20
PUT PE Fri 28 Mar	23.20	19.55	24.20	18.60

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	3.80	3.55	5.55	3.25
PUT PE Fri 28 Mar	25.75	24.90	28.00	21.60

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	2.85	3.00	3.35	2.65
PUT PE Fri 28 Mar	30.85	27.35	31.30	27.35

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	2.20	2.40	3.30	1.95
PUT PE Fri 28 Mar	37.80	31.75	37.80	29.95

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	1.70	2.35	2.35	1.45
PUT PE Fri 28 Mar	40.15	34.30	40.15	34.25

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	1.30	1.05	2.00	1.05
PUT PE Fri 28 Mar	44.10	44.50	45.75	38.80

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	3.65	0.00	0.00	0.00
PUT PE Fri 28 Mar	49.25	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	0.80	0.85	1.05	0.80
PUT PE Fri 28 Mar	16.05	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	0.50	0.40	0.65	0.40
PUT PE Fri 28 Mar	59.00	59.00	59.00	59.00

Date	Close	Open	High	Low
CALL CE Fri 28 Feb	23.70	0.00	0.00	0.00
PUT PE Fri 28 Feb	25.60	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Feb	19.55	0.00	0.00	0.00
PUT PE Fri 28 Feb	31.30	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Feb	16.00	0.00	0.00	0.00
PUT PE Fri 28 Feb	37.60	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Feb	13.00	0.00	0.00	0.00
PUT PE Fri 28 Feb	44.45	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Feb	10.50	0.00	0.00	0.00
PUT PE Fri 28 Feb	51.75	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Feb	8.40	0.00	0.00	0.00
PUT PE Fri 28 Feb	59.50	0.00	0.00	0.00

Delhivery Limited DELHIVERY Option Chain, ITM CE, OTM PE

Below is full option chain of Delhivery Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	12.00	13.60	15.55	10.80
PUT PE Fri 28 Mar	10.50	8.55	12.20	7.80

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	14.40	14.55	19.75	13.25
PUT PE Fri 28 Mar	8.50	8.95	9.70	5.80

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	21.80	21.30	22.55	21.10
PUT PE Fri 28 Mar	4.55	4.55	4.55	4.55

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	20.80	24.50	25.95	19.15
PUT PE Fri 28 Mar	5.00	5.00	5.75	3.35

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	26.70	28.70	28.70	23.05
PUT PE Fri 28 Mar	3.65	3.20	4.25	2.55

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	29.35	34.10	34.85	29.35
PUT PE Fri 28 Mar	2.50	3.25	3.25	1.85

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	33.65	37.60	37.60	31.10
PUT PE Fri 28 Mar	1.85	1.95	2.30	1.65

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	36.80	42.25	42.25	36.80
PUT PE Fri 28 Mar	1.45	1.50	1.65	1.10

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	39.60	46.80	46.80	39.60
PUT PE Fri 28 Mar	0.95	1.00	1.30	0.95

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	116.30	0.00	0.00	0.00
PUT PE Fri 28 Mar	0.70	1.30	1.30	0.70

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	54.55	0.00	0.00	0.00
PUT PE Fri 28 Mar	1.25	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	126.00	0.00	0.00	0.00
PUT PE Fri 28 Mar	0.70	1.05	1.05	0.70

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	110.05	0.00	0.00	0.00
PUT PE Fri 28 Mar	0.90	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	145.65	0.00	0.00	0.00
PUT PE Fri 28 Mar	0.05	0.00	0.00	0.00

Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 24 Thu April Expiry

Lot size for DELHIVERY LIMITED DELHIVERY is 1525

DELHIVERY SPOT Price: 255.10 as on 28 Mar, 2025

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

DELHIVERY Option Chain Data Analysis for Delhivery Limited DELHIVERY option chain

DELHIVERY Option Chain Price Analysis for Delhivery Limited DELHIVERY option chain

Delhivery Limited DELHIVERY Option Chain, OTM CE, ITM PE

Delhivery Limited DELHIVERY Option Chain, ITM CE, OTM PE

Videos related to: Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 24 Thu April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY: 23519.35 at (15:45 28 Fri March)

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

FINNIFTY: 25074.90 at (15:45 28 Fri March)

Today Top Gainers

Back to top