ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 30 Tue June Expiry

Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Delhivery Limited DELHIVERY

Lot size for DELHIVERY LIMITED DELHIVERY is 2075

  DELHIVERY Most Active Call Put Options

DELHIVERY SPOT Price: 452.35 as on 29 May, 2026

Delhivery Limited (DELHIVERY) target & price

DELHIVERY Target Price
Target up: 469.38
Target up: 460.87
Target up: 458.18
Target up: 455.48
Target down: 446.97
Target down: 444.28
Target down: 441.58

Date Close Open High Low Volume
29 Fri May 2026452.35462.90464.00450.101.99 M
27 Wed May 2026459.75463.60469.40458.751.04 M
26 Tue May 2026463.50458.00465.95453.352.65 M
25 Mon May 2026455.45449.10460.20449.103.13 M
22 Fri May 2026447.60452.95456.60445.851.58 M
21 Thu May 2026452.75459.65464.30451.452.47 M
20 Wed May 2026456.80456.05459.00452.101.49 M
19 Tue May 2026459.40460.00464.55449.053.32 M
Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 30 Tue June Expiry

DELHIVERY Option Chain Data Analysis for Delhivery Limited DELHIVERY option chain

Maximum Call writing has been for strikes: 500 520 480 490
Until yesterday Maximum Call writing has been for strikes: 500 520 480 450

Open Interest of Call writers for the options of Delhivery Limited DELHIVERY is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Delhivery Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 460 450 420 440
Until yesterday Maximum Put writing has been for strikes: 460 450 420 440

Open Interest of PUT writers for the options of Delhivery Limited DELHIVERY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DELHIVERY Option Chain Price Analysis for Delhivery Limited DELHIVERY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Delhivery Limited DELHIVERY at this time.

It appears as if Delhivery Limited DELHIVERY gave a large move recently.

Stock of Delhivery Limited (DELHIVERY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Delhivery Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Delhivery Limited stays below 454.7, but if it comes above 454.7, then a intra day buy could be more profitable.
If you take a sell trade below 454.7, then use 454.7 as stoploss and 443.3 as target. However if you take a buy trade in Delhivery Limited, then use 454.7 as stoploss and 464.21 as target.

Delhivery Limited DELHIVERY Option Chain, OTM CE, ITM PE

Below is full option chain of Delhivery Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 29 May 15.25 18.75 18.7514.45
PUT PE Fri 29 May 12.30 12.50 12.9510.30

Date Close Open High Low
CALL CE Fri 29 May 12.60 15.50 16.8012.00
PUT PE Fri 29 May 14.85 13.00 15.5511.80

Date Close Open High Low
CALL CE Fri 29 May 10.50 13.00 14.209.95
PUT PE Fri 29 May 17.55 16.55 18.4515.00

Date Close Open High Low
CALL CE Fri 29 May 8.70 11.50 11.608.05
PUT PE Fri 29 May 20.50 19.05 21.6017.90

Date Close Open High Low
CALL CE Fri 29 May 7.15 9.35 9.756.65
PUT PE Fri 29 May 24.50 24.00 25.1024.00

Date Close Open High Low
CALL CE Fri 29 May 5.70 7.00 8.305.30
PUT PE Fri 29 May 28.10 25.30 28.4023.75

Date Close Open High Low
CALL CE Fri 29 May 8.50 0.00 0.000.00
PUT PE Fri 29 May 38.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 May 3.65 5.35 5.353.45
PUT PE Fri 29 May 76.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 May 20.10 0.00 0.000.00
PUT PE Fri 29 May 44.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 May 2.30 3.40 3.552.15
PUT PE Fri 29 May 38.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 May 1.85 2.70 2.701.80
PUT PE Wed 27 May 51.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 May 1.50 2.25 2.251.40
PUT PE Fri 29 May 50.80 50.80 50.8050.80

Date Close Open High Low
CALL CE Wed 27 May 14.15 0.00 0.000.00
PUT PE Wed 27 May 58.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 May 0.90 1.25 1.350.80
PUT PE Fri 29 May 52.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 5.85 0.00 0.000.00
PUT PE Wed 27 May 109.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 May 0.50 0.00 0.000.00
PUT PE Wed 27 May 118.50 0.00 0.000.00

Delhivery Limited DELHIVERY Option Chain, ITM CE, OTM PE

Below is full option chain of Delhivery Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 29 May 18.00 21.90 22.5516.80
PUT PE Fri 29 May 10.05 8.50 10.658.00

Date Close Open High Low
CALL CE Fri 29 May 32.00 0.00 0.000.00
PUT PE Fri 29 May 6.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 May 23.80 27.40 27.5023.60
PUT PE Fri 29 May 6.45 5.20 6.955.05

Date Close Open High Low
CALL CE Fri 29 May 49.55 0.00 0.000.00
PUT PE Fri 29 May 14.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 May 30.05 0.00 0.000.00
PUT PE Fri 29 May 4.05 2.95 4.202.95

Date Close Open High Low
CALL CE Fri 29 May 56.30 0.00 0.000.00
PUT PE Fri 29 May 3.00 3.75 3.752.50

Date Close Open High Low
CALL CE Fri 29 May 34.50 0.00 0.000.00
PUT PE Fri 29 May 2.25 2.00 2.501.80

Date Close Open High Low
CALL CE Wed 27 May 63.55 0.00 0.000.00
PUT PE Wed 27 May 9.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 May 39.50 0.00 0.000.00
PUT PE Fri 29 May 25.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 May 59.00 0.00 0.000.00
PUT PE Wed 27 May 6.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 May 44.95 0.00 0.000.00
PUT PE Fri 29 May 0.80 0.75 0.800.65

Date Close Open High Low
CALL CE Wed 27 May 79.35 0.00 0.000.00
PUT PE Wed 27 May 5.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 50.90 0.00 0.000.00
PUT PE Fri 29 May 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 May 75.00 75.60 75.6075.00
PUT PE Fri 29 May 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 57.35 0.00 0.000.00
PUT PE Wed 29 Apr 10.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 71.60 0.00 0.000.00
PUT PE Wed 29 Apr 8.45 0.00 0.000.00

Videos related to: Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 30 Tue June Expiry

 

Back to top