ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 23 Mon November Expiry

Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Delhivery Limited DELHIVERY

Lot size for DELHIVERY LIMITED DELHIVERY is 2075

  DELHIVERY Most Active Call Put Options

DELHIVERY SPOT Price: 433.15 as on 09 Nov, 2026

Delhivery Limited (DELHIVERY) target & price

DELHIVERY Target Price
Target up: 440.38
Target up: 438.58
Target up: 436.77
Target down: 430.03
Target down: 428.23
Target down: 426.42
Target down: 419.68

Date Close Open High Low Volume
09 Mon Nov 2026433.15428.50433.65423.302.27 M
08 Sun Nov 2026430.00431.70432.85424.300.14 M
06 Fri Nov 2026428.00428.40428.40417.252.49 M
05 Thu Nov 2026430.05425.00435.40425.004.53 M
03 Tue Nov 2026412.00409.25420.30408.106.73 M
02 Mon Nov 2026408.75400.00423.00397.5519.15 M
30 Fri Oct 2026386.00394.85399.35385.553.74 M
29 Thu Oct 2026397.30385.00397.30382.501.14 M
Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 23 Mon November Expiry

DELHIVERY Option Chain Data Analysis for Delhivery Limited DELHIVERY option chain

Maximum Call writing has been for strikes: 430 390 400 420
Until yesterday Maximum Call writing has been for strikes: 430 390 400 420

Open Interest of Call writers for the options of Delhivery Limited DELHIVERY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 360 400 420 430
Until yesterday Maximum Put writing has been for strikes: 360 420 410 400

Open Interest of PUT writers for the options of Delhivery Limited DELHIVERY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Delhivery Limited might not be profitable.

DELHIVERY Option Chain Price Analysis for Delhivery Limited DELHIVERY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Delhivery Limited DELHIVERY at this time.

It appears as if Delhivery Limited DELHIVERY gave a large move recently.

Stock of Delhivery Limited (DELHIVERY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Delhivery Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Delhivery Limited stays above 422.1, but if it comes below 422.1, then a intra day sell could be more profitable.
If you take a sell trade below 422.1, then use 422.1 as stoploss and 403.6 as target. However if you take a buy trade in Delhivery Limited, then use 422.1 as stoploss and 444.2 as target.

Delhivery Limited DELHIVERY Option Chain, OTM CE, ITM PE

Below is full option chain of Delhivery Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Nov 8.60 6.75 9.405.55
PUT PE Mon 09 Nov 14.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 6.45 5.05 7.004.20
PUT PE Mon 09 Nov 21.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 4.80 3.70 4.953.00
PUT PE Mon 09 Nov 27.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 3.60 2.70 4.002.20
PUT PE Mon 09 Nov 21.25 22.50 24.5021.25

Date Close Open High Low
CALL CE Mon 09 Nov 2.70 2.00 2.851.60
PUT PE Mon 09 Nov 37.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 1.95 1.60 2.201.20
PUT PE Mon 09 Nov 38.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 1.45 1.25 1.500.90
PUT PE Mon 09 Nov 53.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 1.10 0.90 1.150.75
PUT PE Mon 09 Nov 40.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 7.55 0.00 0.000.00
PUT PE Wed 28 Oct 60.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 0.75 0.70 0.750.50
PUT PE Mon 09 Nov 58.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 0.40 0.35 0.450.35
PUT PE Mon 09 Nov 55.00 0.00 0.000.00

Delhivery Limited DELHIVERY Option Chain, ITM CE, OTM PE

Below is full option chain of Delhivery Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Nov 11.00 10.00 12.007.45
PUT PE Mon 09 Nov 8.65 11.00 12.908.00

Date Close Open High Low
CALL CE Mon 09 Nov 13.80 12.30 15.009.70
PUT PE Mon 09 Nov 6.55 9.25 10.356.35

Date Close Open High Low
CALL CE Mon 09 Nov 17.10 16.85 18.3012.60
PUT PE Mon 09 Nov 5.05 7.20 8.154.80

Date Close Open High Low
CALL CE Mon 09 Nov 18.75 18.60 20.0018.60
PUT PE Mon 09 Nov 3.70 5.05 6.003.65

Date Close Open High Low
CALL CE Mon 09 Nov 23.50 21.00 23.5020.00
PUT PE Mon 09 Nov 2.80 3.35 4.752.65

Date Close Open High Low
CALL CE Mon 09 Nov 27.10 0.00 0.000.00
PUT PE Mon 09 Nov 2.15 3.10 3.602.05

Date Close Open High Low
CALL CE Mon 09 Nov 34.10 31.15 34.4027.55
PUT PE Mon 09 Nov 1.65 2.15 2.801.60

Date Close Open High Low
CALL CE Mon 09 Nov 39.05 36.60 40.0036.60
PUT PE Mon 09 Nov 1.30 1.95 1.951.20

Date Close Open High Low
CALL CE Mon 09 Nov 42.50 40.15 42.5040.15
PUT PE Mon 09 Nov 1.00 1.30 1.550.95

Date Close Open High Low
CALL CE Mon 09 Nov 47.00 47.00 47.0047.00
PUT PE Mon 09 Nov 0.75 1.10 1.100.75

Date Close Open High Low
CALL CE Mon 09 Nov 52.40 46.75 52.4046.70
PUT PE Mon 09 Nov 0.55 0.90 0.900.55

Date Close Open High Low
CALL CE Mon 09 Nov 37.10 0.00 0.000.00
PUT PE Mon 09 Nov 0.50 0.60 0.600.50

Date Close Open High Low
CALL CE Mon 09 Nov 61.80 60.00 61.8060.00
PUT PE Mon 09 Nov 0.45 0.50 0.500.40

Date Close Open High Low
CALL CE Mon 09 Nov 60.60 0.00 0.000.00
PUT PE Mon 09 Nov 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 58.55 0.00 0.000.00
PUT PE Mon 09 Nov 0.20 0.25 0.250.15

Date Close Open High Low
CALL CE Mon 09 Nov 68.95 0.00 0.000.00
PUT PE Mon 09 Nov 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 64.85 0.00 0.000.00
PUT PE Mon 09 Nov 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Mon 09 Nov 77.70 0.00 0.000.00
PUT PE Mon 09 Nov 0.20 0.35 0.350.20

Date Close Open High Low
CALL CE Mon 09 Nov 78.30 0.00 0.000.00
PUT PE Mon 09 Nov 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 86.80 0.00 0.000.00
PUT PE Mon 09 Nov 0.15 0.00 0.000.00

Videos related to: Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 23 Mon November Expiry

 

Back to top