ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 25 Tue August Expiry

Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Delhivery Limited DELHIVERY

Lot size for DELHIVERY LIMITED DELHIVERY is 2075

  DELHIVERY Most Active Call Put Options

DELHIVERY SPOT Price: 450.70 as on 21 Aug, 2026

Delhivery Limited (DELHIVERY) target & price

DELHIVERY Target Price
Target up: 456.93
Target up: 455.38
Target up: 453.82
Target up: 451.08
Target down: 449.53
Target down: 447.97
Target down: 445.23

Date Close Open High Low Volume
21 Fri Aug 2026450.70450.10454.20448.351.29 M
20 Thu Aug 2026450.10453.00457.00449.351.14 M
19 Wed Aug 2026450.00449.95451.80446.401.32 M
18 Tue Aug 2026451.80451.65456.95448.801.46 M
17 Mon Aug 2026456.00458.70459.55453.201.43 M
14 Fri Aug 2026459.70466.95469.60459.701.47 M
13 Thu Aug 2026467.00466.00473.00466.004.73 M
12 Wed Aug 2026470.25475.30475.30466.806.12 M
Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 25 Tue August Expiry

DELHIVERY Option Chain Data Analysis for Delhivery Limited DELHIVERY option chain

Maximum Call writing has been for strikes: 500 480 460 490
Until yesterday Maximum Call writing has been for strikes: 500 480 490 460

Open Interest of Call writers for the options of Delhivery Limited DELHIVERY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 470 450 480 420
Until yesterday Maximum Put writing has been for strikes: 470 450 480 420

Open Interest of PUT writers for the options of Delhivery Limited DELHIVERY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DELHIVERY Option Chain Price Analysis for Delhivery Limited DELHIVERY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Delhivery Limited DELHIVERY at this time.

It appears as if Delhivery Limited DELHIVERY gave a large move recently.

Stock of Delhivery Limited (DELHIVERY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Delhivery Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Delhivery Limited stays below 456.5, but if it comes above 456.5, then a intra day buy could be more profitable.
If you take a sell trade below 456.5, then use 456.5 as stoploss and 444.5 as target. However if you take a buy trade in Delhivery Limited, then use 456.5 as stoploss and 466.45 as target.

Delhivery Limited DELHIVERY Option Chain, OTM CE, ITM PE

Below is full option chain of Delhivery Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 20 Aug 2.75 3.50 5.252.30
PUT PE Thu 20 Aug 6.30 7.00 7.303.45

Date Close Open High Low
CALL CE Thu 20 Aug 1.40 2.15 2.901.15
PUT PE Thu 20 Aug 9.60 10.90 10.906.10

Date Close Open High Low
CALL CE Thu 20 Aug 0.70 1.40 1.450.55
PUT PE Thu 20 Aug 14.50 14.05 15.009.95

Date Close Open High Low
CALL CE Thu 20 Aug 0.45 0.65 0.750.30
PUT PE Thu 20 Aug 18.70 19.00 19.0014.25

Date Close Open High Low
CALL CE Thu 20 Aug 0.20 0.45 0.450.15
PUT PE Thu 20 Aug 21.25 22.00 22.0021.25

Date Close Open High Low
CALL CE Thu 20 Aug 0.20 0.25 0.300.15
PUT PE Thu 20 Aug 24.10 26.00 26.5024.10

Date Close Open High Low
CALL CE Thu 20 Aug 0.20 0.15 0.250.10
PUT PE Thu 20 Aug 29.75 32.00 32.0029.75

Date Close Open High Low
CALL CE Thu 20 Aug 0.10 0.15 0.150.10
PUT PE Thu 20 Aug 37.00 34.50 37.0034.50

Date Close Open High Low
CALL CE Thu 20 Aug 0.05 0.10 0.100.05
PUT PE Thu 20 Aug 43.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 0.10 0.10 0.150.05
PUT PE Thu 20 Aug 49.00 49.00 49.0049.00

Date Close Open High Low
CALL CE Thu 20 Aug 0.10 0.05 0.250.05
PUT PE Thu 20 Aug 45.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 0.05 0.05 0.100.05
PUT PE Thu 20 Aug 55.00 55.00 55.0055.00

Date Close Open High Low
CALL CE Thu 20 Aug 0.20 0.15 0.200.10
PUT PE Thu 20 Aug 52.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 0.05 0.10 0.100.05
PUT PE Thu 20 Aug 44.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 0.10 0.10 0.100.10
PUT PE Thu 20 Aug 57.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 0.05 0.05 0.050.05
PUT PE Thu 20 Aug 68.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 0.05 0.05 0.050.05
PUT PE Wed 29 Jul 67.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 0.05 0.05 0.050.05
PUT PE Thu 20 Aug 66.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 0.05 0.05 0.050.05
PUT PE Wed 29 Jul 75.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 0.05 0.05 0.100.05
PUT PE Thu 20 Aug 79.80 0.00 0.000.00

Delhivery Limited DELHIVERY Option Chain, ITM CE, OTM PE

Below is full option chain of Delhivery Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 20 Aug 4.85 6.10 8.604.45
PUT PE Thu 20 Aug 3.30 3.75 4.401.80

Date Close Open High Low
CALL CE Thu 20 Aug 8.50 8.45 12.607.90
PUT PE Thu 20 Aug 1.95 2.00 2.551.05

Date Close Open High Low
CALL CE Thu 20 Aug 12.65 16.10 17.5012.55
PUT PE Thu 20 Aug 1.10 1.50 1.550.70

Date Close Open High Low
CALL CE Thu 20 Aug 16.65 0.00 0.000.00
PUT PE Thu 20 Aug 0.65 0.90 0.900.50

Date Close Open High Low
CALL CE Thu 20 Aug 20.25 0.00 0.000.00
PUT PE Thu 20 Aug 0.60 0.55 0.700.35

Date Close Open High Low
CALL CE Thu 20 Aug 53.85 0.00 0.000.00
PUT PE Thu 20 Aug 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Thu 20 Aug 36.80 36.80 36.8036.80
PUT PE Thu 20 Aug 0.35 0.35 0.400.25

Date Close Open High Low
CALL CE Thu 20 Aug 67.30 0.00 0.000.00
PUT PE Thu 20 Aug 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 40.50 40.50 40.5040.50
PUT PE Thu 20 Aug 0.15 0.25 0.250.15

Date Close Open High Low
CALL CE Thu 20 Aug 75.45 0.00 0.000.00
PUT PE Thu 20 Aug 4.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 53.00 53.00 53.0053.00
PUT PE Thu 20 Aug 0.20 0.20 0.250.20

Date Close Open High Low
CALL CE Thu 20 Aug 64.00 64.00 64.0064.00
PUT PE Thu 20 Aug 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Thu 20 Aug 94.50 0.00 0.000.00
PUT PE Thu 20 Aug 5.35 0.00 0.000.00

Videos related to: Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 25 Tue August Expiry

 

Back to top