ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 24 Tue February Expiry

Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Delhivery Limited DELHIVERY

Lot size for DELHIVERY LIMITED DELHIVERY is 2075

  DELHIVERY Most Active Call Put Options

DELHIVERY SPOT Price: 429.55 as on 12 Feb, 2026

Delhivery Limited (DELHIVERY) target & price

DELHIVERY Target Price
Target up: 436.95
Target up: 435.1
Target up: 433.25
Target down: 427.6
Target down: 425.75
Target down: 423.9
Target down: 418.25

Date Close Open High Low Volume
12 Thu Feb 2026429.55428.05431.30421.951.75 M
11 Wed Feb 2026429.50435.05435.45423.852.49 M
10 Tue Feb 2026435.95433.95443.60428.205.37 M
09 Mon Feb 2026433.75436.15438.90431.702.04 M
06 Fri Feb 2026436.10441.00444.65430.001.57 M
05 Thu Feb 2026444.10447.25447.25437.651.4 M
04 Wed Feb 2026448.30443.25450.00441.302.03 M
03 Tue Feb 2026443.25450.00458.80440.405.94 M
Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 24 Tue February Expiry

DELHIVERY Option Chain Data Analysis for Delhivery Limited DELHIVERY option chain

Maximum Call writing has been for strikes: 500 450 440 460
Until yesterday Maximum Call writing has been for strikes: 450 500 440 460

Open Interest of Call writers for the options of Delhivery Limited DELHIVERY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 410 390 430
Until yesterday Maximum Put writing has been for strikes: 400 410 390 430

Open Interest of PUT writers for the options of Delhivery Limited DELHIVERY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DELHIVERY Option Chain Price Analysis for Delhivery Limited DELHIVERY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Delhivery Limited DELHIVERY at this time.

It appears as if Delhivery Limited DELHIVERY gave a large move recently.

Stock of Delhivery Limited (DELHIVERY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Delhivery Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 440.2 as stoploss in an intra day sell trade for a target of 418.17. However, stock will show a bullish move above 440.2.

Delhivery Limited DELHIVERY Option Chain, OTM CE, ITM PE

Below is full option chain of Delhivery Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 10.60 9.55 11.407.80
PUT PE Thu 12 Feb 9.80 10.50 13.809.10

Date Close Open High Low
CALL CE Thu 12 Feb 8.45 8.70 8.705.80
PUT PE Thu 12 Feb 12.90 14.80 16.2012.40

Date Close Open High Low
CALL CE Thu 12 Feb 6.30 6.40 6.904.40
PUT PE Thu 12 Feb 15.35 17.60 20.2014.80

Date Close Open High Low
CALL CE Thu 12 Feb 4.80 4.25 5.203.40
PUT PE Thu 12 Feb 20.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 3.50 3.55 3.802.40
PUT PE Thu 12 Feb 23.80 23.80 23.8023.80

Date Close Open High Low
CALL CE Thu 12 Feb 2.65 2.40 2.901.85
PUT PE Thu 12 Feb 18.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 2.00 1.70 2.051.45
PUT PE Thu 12 Feb 26.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.40 1.30 1.401.10
PUT PE Thu 12 Feb 31.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.15 1.15 1.200.80
PUT PE Thu 12 Feb 42.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.90 0.80 0.900.75
PUT PE Thu 12 Feb 74.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.75 0.70 0.800.60
PUT PE Thu 12 Feb 75.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.60 0.60 0.650.55
PUT PE Thu 12 Feb 82.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.50 0.40 0.500.40
PUT PE Thu 12 Feb 83.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.50 0.00 0.000.00
PUT PE Thu 12 Feb 91.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.45 0.45 0.450.30
PUT PE Thu 12 Feb 91.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.30 0.30 0.300.25
PUT PE Thu 12 Feb 100.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.25 0.25 0.250.25
PUT PE Thu 12 Feb 99.75 0.00 0.000.00

Delhivery Limited DELHIVERY Option Chain, ITM CE, OTM PE

Below is full option chain of Delhivery Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 13.10 12.15 13.8510.25
PUT PE Thu 12 Feb 7.55 9.35 11.007.00

Date Close Open High Low
CALL CE Thu 12 Feb 16.20 18.35 18.4512.80
PUT PE Thu 12 Feb 5.80 6.60 8.555.35

Date Close Open High Low
CALL CE Thu 12 Feb 19.75 17.80 20.0516.20
PUT PE Thu 12 Feb 4.25 4.85 6.053.95

Date Close Open High Low
CALL CE Thu 12 Feb 21.85 23.50 23.5021.85
PUT PE Thu 12 Feb 3.20 4.00 5.003.05

Date Close Open High Low
CALL CE Thu 12 Feb 26.20 27.40 27.4023.65
PUT PE Thu 12 Feb 2.55 3.30 3.552.50

Date Close Open High Low
CALL CE Thu 12 Feb 32.45 30.00 32.4527.00
PUT PE Thu 12 Feb 1.80 2.30 2.801.60

Date Close Open High Low
CALL CE Thu 12 Feb 50.10 0.00 0.000.00
PUT PE Thu 12 Feb 1.55 1.65 1.651.45

Date Close Open High Low
CALL CE Thu 12 Feb 37.70 0.00 0.000.00
PUT PE Thu 12 Feb 1.00 1.50 1.601.00

Date Close Open High Low
CALL CE Thu 12 Feb 43.00 0.00 0.000.00
PUT PE Thu 12 Feb 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 55.70 0.00 0.000.00
PUT PE Thu 12 Feb 0.60 0.75 0.950.55

Date Close Open High Low
CALL CE Thu 12 Feb 44.40 0.00 0.000.00
PUT PE Thu 12 Feb 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 70.75 0.00 0.000.00
PUT PE Thu 12 Feb 0.45 0.40 0.500.40

Date Close Open High Low
CALL CE Wed 28 Jan 49.55 0.00 0.000.00
PUT PE Thu 12 Feb 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 67.00 0.00 0.000.00
PUT PE Thu 12 Feb 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 57.00 0.00 0.000.00
PUT PE Wed 28 Jan 6.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 90.00 0.00 0.000.00
PUT PE Thu 12 Feb 0.25 0.35 0.350.25

Date Close Open High Low
CALL CE Wed 28 Jan 65.00 0.00 0.000.00
PUT PE Wed 28 Jan 4.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 82.20 0.00 0.000.00
PUT PE Thu 12 Feb 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Wed 28 Jan 73.45 0.00 0.000.00
PUT PE Wed 28 Jan 3.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 90.40 0.00 0.000.00
PUT PE Thu 12 Feb 0.95 0.00 0.000.00

Videos related to: Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 24 Tue February Expiry

 

Back to top