ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 27 Tue January Expiry

Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Delhivery Limited DELHIVERY

Lot size for DELHIVERY LIMITED DELHIVERY is 2075

  DELHIVERY Most Active Call Put Options

DELHIVERY SPOT Price: 401.45 as on 16 Jan, 2026

Delhivery Limited (DELHIVERY) target & price

DELHIVERY Target Price
Target up: 412.22
Target up: 406.83
Target up: 405.23
Target up: 403.62
Target down: 398.23
Target down: 396.63
Target down: 395.02

Date Close Open High Low Volume
16 Fri Jan 2026401.45403.65409.00400.400.71 M
14 Wed Jan 2026403.65394.55405.80392.151.18 M
13 Tue Jan 2026396.85399.30399.60389.351.74 M
12 Mon Jan 2026395.40406.00406.00382.953.84 M
09 Fri Jan 2026405.95415.50416.20402.802.84 M
08 Thu Jan 2026417.45423.00423.20412.002.49 M
07 Wed Jan 2026422.25414.50425.80410.703.07 M
06 Tue Jan 2026414.25414.85417.00411.952.49 M
Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 27 Tue January Expiry

DELHIVERY Option Chain Data Analysis for Delhivery Limited DELHIVERY option chain

Maximum Call writing has been for strikes: 420 410 425 440
Until yesterday Maximum Call writing has been for strikes: 420 410 430 440

Open Interest of Call writers for the options of Delhivery Limited DELHIVERY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 370 380 400 385
Until yesterday Maximum Put writing has been for strikes: 370 380 400 390

Open Interest of PUT writers for the options of Delhivery Limited DELHIVERY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DELHIVERY Option Chain Price Analysis for Delhivery Limited DELHIVERY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Delhivery Limited DELHIVERY at this time.

It appears as if Delhivery Limited DELHIVERY gave a large move recently.

Stock of Delhivery Limited (DELHIVERY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Delhivery Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 400 as stoploss in an intra day buy trade for a target of 406.44. However, stock will show a bearish move below 400.

Delhivery Limited DELHIVERY Option Chain, OTM CE, ITM PE

Below is full option chain of Delhivery Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 6.70 9.45 10.556.20
PUT PE Fri 16 Jan 8.45 7.40 9.105.30

Date Close Open High Low
CALL CE Fri 16 Jan 4.60 6.70 7.854.20
PUT PE Fri 16 Jan 11.50 10.15 12.107.75

Date Close Open High Low
CALL CE Fri 16 Jan 3.30 4.75 5.552.90
PUT PE Fri 16 Jan 13.95 12.00 15.0512.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.15 3.30 3.851.95
PUT PE Fri 16 Jan 18.05 13.45 18.6513.45

Date Close Open High Low
CALL CE Fri 16 Jan 1.50 2.25 2.701.30
PUT PE Fri 16 Jan 22.85 22.80 23.4521.55

Date Close Open High Low
CALL CE Fri 16 Jan 1.00 1.55 1.850.95
PUT PE Fri 16 Jan 27.50 23.05 27.9521.60

Date Close Open High Low
CALL CE Fri 16 Jan 0.75 1.25 1.250.75
PUT PE Fri 16 Jan 33.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.60 0.80 0.850.50
PUT PE Fri 16 Jan 43.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.45 0.60 0.650.40
PUT PE Fri 16 Jan 46.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.40 0.55 0.550.35
PUT PE Fri 16 Jan 51.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.30 0.60 0.850.30
PUT PE Fri 16 Jan 53.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.35 0.00 0.000.00
PUT PE Fri 16 Jan 65.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.25 0.00 0.000.00
PUT PE Wed 31 Dec 60.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.20 0.25 0.300.20
PUT PE Fri 16 Jan 61.00 61.00 61.0061.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.15 0.00 0.000.00
PUT PE Fri 16 Jan 59.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.10 0.00 0.000.00
PUT PE Wed 31 Dec 41.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.05 0.15 0.150.05
PUT PE Fri 16 Jan 90.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.05 0.00 0.000.00
PUT PE Sat 17 Jan

Delhivery Limited DELHIVERY Option Chain, ITM CE, OTM PE

Below is full option chain of Delhivery Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 9.30 11.65 14.008.50
PUT PE Fri 16 Jan 6.00 6.85 6.853.75

Date Close Open High Low
CALL CE Fri 16 Jan 12.80 16.00 17.1511.55
PUT PE Fri 16 Jan 4.00 4.50 4.602.40

Date Close Open High Low
CALL CE Fri 16 Jan 15.65 18.35 21.5014.60
PUT PE Fri 16 Jan 2.70 2.25 3.051.60

Date Close Open High Low
CALL CE Fri 16 Jan 21.10 23.30 25.6019.90
PUT PE Fri 16 Jan 1.70 1.55 2.050.95

Date Close Open High Low
CALL CE Fri 16 Jan 27.25 0.00 0.000.00
PUT PE Fri 16 Jan 1.10 1.00 1.250.70

Date Close Open High Low
CALL CE Fri 16 Jan 28.90 28.95 29.0028.90
PUT PE Fri 16 Jan 0.75 0.70 0.850.50

Date Close Open High Low
CALL CE Fri 16 Jan 114.95 0.00 0.000.00
PUT PE Fri 16 Jan 0.50 0.45 0.600.40

Date Close Open High Low
CALL CE Fri 16 Jan 58.10 0.00 0.000.00
PUT PE Fri 16 Jan 0.40 0.40 0.400.35

Date Close Open High Low
CALL CE Fri 16 Jan 123.85 0.00 0.000.00
PUT PE Fri 16 Jan 0.40 0.35 0.400.30

Date Close Open High Low
CALL CE Fri 16 Jan 50.95 50.95 50.9550.95
PUT PE Fri 16 Jan 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 132.95 0.00 0.000.00
PUT PE Fri 16 Jan 0.30 0.25 0.300.20

Date Close Open High Low
CALL CE Fri 16 Jan 73.85 0.00 0.000.00
PUT PE Fri 16 Jan 4.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 53.75 0.00 0.000.00
PUT PE Fri 16 Jan 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Fri 16 Jan 82.35 0.00 0.000.00
PUT PE Fri 16 Jan 3.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 77.00 0.00 0.000.00
PUT PE Fri 16 Jan 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 91.20 0.00 0.000.00
PUT PE Fri 16 Jan 2.15 0.00 0.000.00

Videos related to: Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 27 Tue January Expiry

 

Back to top