ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 30 Tue December Expiry

Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Delhivery Limited DELHIVERY

Lot size for DELHIVERY LIMITED DELHIVERY is 2075

  DELHIVERY Most Active Call Put Options

DELHIVERY SPOT Price: 404.60 as on 05 Dec, 2025

Delhivery Limited (DELHIVERY) target & price

DELHIVERY Target Price
Target up: 413.7
Target up: 411.43
Target up: 409.15
Target down: 403.7
Target down: 401.43
Target down: 399.15
Target down: 393.7

Date Close Open High Low Volume
05 Fri Dec 2025404.60401.40408.25398.252.15 M
04 Thu Dec 2025401.60400.00403.70397.351.28 M
03 Wed Dec 2025401.95409.85410.40399.551.79 M
02 Tue Dec 2025409.10416.95417.95407.602.6 M
01 Mon Dec 2025417.60426.35433.75416.651.77 M
28 Fri Nov 2025426.20425.70428.35420.901.76 M
27 Thu Nov 2025425.25419.45426.90415.951.46 M
26 Wed Nov 2025419.40411.25420.50410.901.42 M
Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 30 Tue December Expiry

DELHIVERY Option Chain Data Analysis for Delhivery Limited DELHIVERY option chain

Maximum Call writing has been for strikes: 430 440 420 500
Until yesterday Maximum Call writing has been for strikes: 430 440 450 420

Open Interest of Call writers for the options of Delhivery Limited DELHIVERY is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Delhivery Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 400 430 420 410
Until yesterday Maximum Put writing has been for strikes: 400 430 420 410

Open Interest of PUT writers for the options of Delhivery Limited DELHIVERY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DELHIVERY Option Chain Price Analysis for Delhivery Limited DELHIVERY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Delhivery Limited DELHIVERY at this time.

It appears as if Delhivery Limited DELHIVERY gave a large move recently.

Stock of Delhivery Limited (DELHIVERY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Delhivery Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Delhivery Limited stays below 409.6, but if it comes above 409.6, then a intra day buy could be more profitable.
If you take a sell trade below 409.6, then use 409.6 as stoploss and 394.9 as target. However if you take a buy trade in Delhivery Limited, then use 409.6 as stoploss and 421.91 as target.

Delhivery Limited DELHIVERY Option Chain, OTM CE, ITM PE

Below is full option chain of Delhivery Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 10.90 9.90 12.509.90
PUT PE Thu 04 Dec 12.50 13.95 14.7011.40

Date Close Open High Low
CALL CE Thu 04 Dec 8.85 8.20 10.157.75
PUT PE Thu 04 Dec 15.30 16.60 17.7013.85

Date Close Open High Low
CALL CE Thu 04 Dec 6.85 6.75 7.806.15
PUT PE Thu 04 Dec 18.60 20.45 20.4517.05

Date Close Open High Low
CALL CE Thu 04 Dec 5.30 5.85 6.254.65
PUT PE Thu 04 Dec 20.80 23.40 23.4020.60

Date Close Open High Low
CALL CE Thu 04 Dec 4.10 4.00 4.803.60
PUT PE Thu 04 Dec 26.50 23.90 26.5023.50

Date Close Open High Low
CALL CE Thu 04 Dec 3.10 3.00 3.702.70
PUT PE Thu 04 Dec 29.95 30.45 30.6529.50

Date Close Open High Low
CALL CE Thu 04 Dec 2.35 2.35 2.752.00
PUT PE Thu 04 Dec 34.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.85 2.05 2.101.50
PUT PE Thu 04 Dec 39.30 38.00 39.3038.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.30 1.55 1.551.25
PUT PE Thu 04 Dec 34.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.00 1.10 1.250.85
PUT PE Thu 04 Dec 48.50 47.95 48.9547.95

Date Close Open High Low
CALL CE Thu 04 Dec 0.85 0.75 0.850.70
PUT PE Thu 04 Dec 19.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.55 0.55 0.700.50
PUT PE Thu 04 Dec 40.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.50 0.45 0.500.45
PUT PE Thu 04 Dec 23.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.35 0.40 0.450.30
PUT PE Thu 04 Dec 58.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 12.70 0.00 0.000.00
PUT PE Thu 04 Dec 40.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.30 0.25 0.300.25
PUT PE Thu 04 Dec 69.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 29.75 0.00 0.000.00
PUT PE Thu 04 Dec 54.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.15 0.15 0.150.15
PUT PE Thu 04 Dec 55.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 25.55 0.00 0.000.00
PUT PE Wed 26 Nov 39.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.20 0.20 0.200.15
PUT PE Thu 04 Dec 71.65 0.00 0.000.00

Delhivery Limited DELHIVERY Option Chain, ITM CE, OTM PE

Below is full option chain of Delhivery Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 13.55 12.70 15.2012.15
PUT PE Thu 04 Dec 10.20 11.30 12.159.10

Date Close Open High Low
CALL CE Thu 04 Dec 89.15 0.00 0.000.00
PUT PE Thu 04 Dec 8.15 9.80 9.807.20

Date Close Open High Low
CALL CE Thu 04 Dec 19.65 18.60 21.2518.00
PUT PE Thu 04 Dec 6.45 6.95 7.755.60

Date Close Open High Low
CALL CE Thu 04 Dec 23.25 0.00 0.000.00
PUT PE Thu 04 Dec 4.85 5.95 5.954.30

Date Close Open High Low
CALL CE Thu 04 Dec 27.00 27.00 28.4526.00
PUT PE Thu 04 Dec 3.70 5.45 5.451.50

Date Close Open High Low
CALL CE Thu 04 Dec 39.60 0.00 0.000.00
PUT PE Thu 04 Dec 2.70 3.50 3.602.45

Date Close Open High Low
CALL CE Thu 04 Dec 58.20 0.00 0.000.00
PUT PE Thu 04 Dec 2.00 2.75 2.751.70

Date Close Open High Low
CALL CE Thu 04 Dec 116.05 0.00 0.000.00
PUT PE Thu 04 Dec 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 58.20 0.00 0.000.00
PUT PE Thu 04 Dec 1.10 0.90 1.200.90

Date Close Open High Low
CALL CE Thu 04 Dec 125.45 0.00 0.000.00
PUT PE Thu 04 Dec 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 108.65 0.00 0.000.00
PUT PE Thu 04 Dec 0.60 0.85 0.850.55

Date Close Open High Low
CALL CE Thu 04 Dec 117.55 0.00 0.000.00
PUT PE Thu 04 Dec 2.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 126.70 0.00 0.000.00
PUT PE Thu 04 Dec 1.65 0.00 0.000.00

Videos related to: Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 30 Tue December Expiry

 

Back to top