ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 28 Tue April Expiry

Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Delhivery Limited DELHIVERY

Lot size for DELHIVERY LIMITED DELHIVERY is 2075

  DELHIVERY Most Active Call Put Options

DELHIVERY SPOT Price: 465.30 as on 13 Apr, 2026

Delhivery Limited (DELHIVERY) target & price

DELHIVERY Target Price
Target up: 483.87
Target up: 479.23
Target up: 474.58
Target down: 464.22
Target down: 459.58
Target down: 454.93
Target down: 444.57

Date Close Open High Low Volume
13 Mon Apr 2026465.30458.00473.50453.851.82 M
10 Fri Apr 2026470.15473.05474.95467.001.86 M
09 Thu Apr 2026469.85459.85474.95457.054.08 M
08 Wed Apr 2026459.85452.00465.00449.154.7 M
07 Tue Apr 2026442.00432.00447.70430.203.27 M
06 Mon Apr 2026435.90426.70437.45422.403.33 M
02 Thu Apr 2026426.25425.00428.65415.551.42 M
01 Wed Apr 2026431.40427.00441.00427.002.8 M
Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 28 Tue April Expiry

DELHIVERY Option Chain Data Analysis for Delhivery Limited DELHIVERY option chain

Maximum Call writing has been for strikes: 470 500 510 460
Until yesterday Maximum Call writing has been for strikes: 470 500 460 450

Open Interest of Call writers for the options of Delhivery Limited DELHIVERY is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Delhivery Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 470 460 440 400
Until yesterday Maximum Put writing has been for strikes: 460 470 430 400

Open Interest of PUT writers for the options of Delhivery Limited DELHIVERY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Delhivery Limited might not be profitable.

DELHIVERY Option Chain Price Analysis for Delhivery Limited DELHIVERY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Delhivery Limited DELHIVERY at this time.

It appears as if Delhivery Limited DELHIVERY gave a large move recently.

Stock of Delhivery Limited (DELHIVERY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Delhivery Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Delhivery Limited stays above 450.6, but if it comes below 450.6, then a intra day sell could be more profitable.
If you take a sell trade below 450.6, then use 450.6 as stoploss and 429.03 as target. However if you take a buy trade in Delhivery Limited, then use 450.6 as stoploss and 476.5 as target.

Delhivery Limited DELHIVERY Option Chain, OTM CE, ITM PE

Below is full option chain of Delhivery Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 12.40 8.95 17.458.40
PUT PE Mon 13 Apr 15.25 19.55 22.0012.00

Date Close Open High Low
CALL CE Mon 13 Apr 9.70 7.75 14.757.00
PUT PE Mon 13 Apr 48.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 8.20 6.15 12.305.60
PUT PE Mon 13 Apr 21.15 18.40 21.4017.00

Date Close Open High Low
CALL CE Mon 13 Apr 6.70 5.15 10.104.50
PUT PE Mon 13 Apr 55.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 5.15 4.45 7.903.70
PUT PE Mon 13 Apr 26.70 30.05 30.0522.80

Date Close Open High Low
CALL CE Mon 13 Apr 4.05 3.20 6.403.20
PUT PE Mon 13 Apr 63.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 3.10 2.60 5.502.00
PUT PE Mon 13 Apr 32.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 2.40 1.85 3.401.85
PUT PE Mon 13 Apr 71.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 1.90 2.05 3.301.75
PUT PE Mon 13 Apr 107.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 1.45 2.10 2.751.35
PUT PE Mon 13 Apr 79.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 1.10 1.05 2.150.80
PUT PE Mon 13 Apr 116.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 5.70 0.00 0.000.00
PUT PE Mon 13 Apr 87.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 0.70 0.70 1.250.65
PUT PE Mon 13 Apr 118.85 0.00 0.000.00

Delhivery Limited DELHIVERY Option Chain, ITM CE, OTM PE

Below is full option chain of Delhivery Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 14.65 11.20 20.4010.85
PUT PE Mon 13 Apr 12.80 15.25 18.209.90

Date Close Open High Low
CALL CE Mon 13 Apr 17.70 14.30 23.6012.50
PUT PE Mon 13 Apr 10.85 12.95 15.958.20

Date Close Open High Low
CALL CE Mon 13 Apr 20.75 20.90 27.1020.45
PUT PE Mon 13 Apr 9.10 10.95 13.206.70

Date Close Open High Low
CALL CE Mon 13 Apr 23.65 20.90 30.3517.90
PUT PE Mon 13 Apr 7.20 9.80 11.455.45

Date Close Open High Low
CALL CE Mon 13 Apr 28.00 28.65 31.6028.00
PUT PE Mon 13 Apr 5.90 8.70 9.254.65

Date Close Open High Low
CALL CE Mon 13 Apr 34.50 25.20 37.4025.20
PUT PE Mon 13 Apr 4.65 7.25 7.703.70

Date Close Open High Low
CALL CE Mon 13 Apr 37.35 0.00 0.000.00
PUT PE Mon 13 Apr 3.55 6.00 6.253.15

Date Close Open High Low
CALL CE Mon 13 Apr 44.10 43.50 44.1043.50
PUT PE Mon 13 Apr 2.90 4.00 5.002.40

Date Close Open High Low
CALL CE Mon 13 Apr 46.85 0.00 0.000.00
PUT PE Mon 13 Apr 2.35 3.95 3.951.80

Date Close Open High Low
CALL CE Mon 13 Apr 48.25 40.00 55.0040.00
PUT PE Mon 13 Apr 1.85 2.95 3.201.50

Date Close Open High Low
CALL CE Mon 13 Apr 53.00 53.00 53.0053.00
PUT PE Mon 13 Apr 1.55 2.55 2.551.25

Date Close Open High Low
CALL CE Mon 13 Apr 41.85 0.00 0.000.00
PUT PE Mon 13 Apr 1.25 2.00 2.001.00

Date Close Open High Low
CALL CE Mon 13 Apr 25.20 0.00 0.000.00
PUT PE Mon 13 Apr 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 69.00 69.00 69.0069.00
PUT PE Mon 13 Apr 0.80 1.00 1.400.60

Date Close Open High Low
CALL CE Mon 13 Apr 56.00 0.00 0.000.00
PUT PE Mon 13 Apr 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 39.90 0.00 0.000.00
PUT PE Mon 13 Apr 0.50 0.30 0.500.30

Date Close Open High Low
CALL CE Mon 13 Apr 63.45 0.00 0.000.00
PUT PE Mon 13 Apr 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 45.50 0.00 0.000.00
PUT PE Mon 13 Apr 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 71.35 0.00 0.000.00
PUT PE Mon 13 Apr 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 51.65 0.00 0.000.00
PUT PE Mon 13 Apr 15.60 0.00 0.000.00

Videos related to: Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 28 Tue April Expiry

 

Back to top