ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 28 Tue July Expiry

Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Delhivery Limited DELHIVERY

Lot size for DELHIVERY LIMITED DELHIVERY is 2075

  DELHIVERY Most Active Call Put Options

DELHIVERY SPOT Price: 515.65 as on 09 Jul, 2026

Delhivery Limited (DELHIVERY) target & price

DELHIVERY Target Price
Target up: 529.08
Target up: 525.73
Target up: 522.37
Target down: 513.68
Target down: 510.33
Target down: 506.97
Target down: 498.28

Date Close Open High Low Volume
09 Thu Jul 2026515.65505.00520.40505.008 M
08 Wed Jul 2026501.80517.00519.65498.003.78 M
07 Tue Jul 2026517.90520.05522.60513.055.63 M
06 Mon Jul 2026519.65510.95523.00508.157.2 M
03 Fri Jul 2026507.45512.25515.00502.858.38 M
02 Thu Jul 2026509.30510.25513.40500.2012.86 M
01 Wed Jul 2026507.70471.95510.00470.5018.03 M
30 Tue Jun 2026472.05465.45474.20463.553.2 M
Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 28 Tue July Expiry

DELHIVERY Option Chain Data Analysis for Delhivery Limited DELHIVERY option chain

Maximum Call writing has been for strikes: 520 550 500 530
Until yesterday Maximum Call writing has been for strikes: 520 550 500 530

Open Interest of Call writers for the options of Delhivery Limited DELHIVERY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 510 470 520 500
Until yesterday Maximum Put writing has been for strikes: 510 470 520 500

Open Interest of PUT writers for the options of Delhivery Limited DELHIVERY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DELHIVERY Option Chain Price Analysis for Delhivery Limited DELHIVERY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Delhivery Limited DELHIVERY at this time.

It appears as if Delhivery Limited DELHIVERY gave a large move recently.

Stock of Delhivery Limited (DELHIVERY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Delhivery Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Delhivery Limited stays above 505.6, but if it comes below 505.6, then a intra day sell could be more profitable.
If you take a sell trade below 505.6, then use 505.6 as stoploss and 478.53 as target. However if you take a buy trade in Delhivery Limited, then use 505.6 as stoploss and 538.1 as target.

Delhivery Limited DELHIVERY Option Chain, OTM CE, ITM PE

Below is full option chain of Delhivery Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 09 Jul 13.05 10.20 16.0510.10
PUT PE Thu 09 Jul 16.70 22.10 22.4015.00

Date Close Open High Low
CALL CE Thu 09 Jul 10.95 9.20 13.508.65
PUT PE Thu 09 Jul 19.60 19.30 20.3017.50

Date Close Open High Low
CALL CE Thu 09 Jul 9.15 8.20 11.607.20
PUT PE Thu 09 Jul 22.70 22.25 24.1021.00

Date Close Open High Low
CALL CE Thu 09 Jul 7.35 6.45 9.706.45
PUT PE Thu 09 Jul 75.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jul 6.25 5.20 8.104.95
PUT PE Thu 09 Jul 27.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jul 5.00 4.80 6.604.80
PUT PE Thu 09 Jul 83.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jul 4.10 3.75 5.503.30
PUT PE Thu 09 Jul 43.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jul 3.25 3.50 4.503.15
PUT PE Thu 09 Jul 91.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jul 2.75 2.45 3.902.25
PUT PE Thu 09 Jul 96.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jul 2.20 1.90 3.051.90
PUT PE Thu 09 Jul 47.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jul 1.80 1.65 2.601.65
PUT PE Thu 09 Jul 67.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jul 1.15 1.10 1.851.05
PUT PE Thu 09 Jul 63.35 63.35 63.3563.35

Date Close Open High Low
CALL CE Thu 09 Jul 0.60 0.00 0.000.00
PUT PE Thu 09 Jul 73.10 76.45 76.4573.10

Delhivery Limited DELHIVERY Option Chain, ITM CE, OTM PE

Below is full option chain of Delhivery Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 09 Jul 15.45 12.70 18.7012.25
PUT PE Thu 09 Jul 14.15 19.25 19.3012.75

Date Close Open High Low
CALL CE Thu 09 Jul 18.20 16.20 21.5014.45
PUT PE Thu 09 Jul 11.90 16.40 16.6010.65

Date Close Open High Low
CALL CE Thu 09 Jul 21.25 18.00 24.8017.00
PUT PE Thu 09 Jul 9.90 13.75 14.258.80

Date Close Open High Low
CALL CE Thu 09 Jul 24.55 19.95 28.2519.75
PUT PE Thu 09 Jul 8.15 11.75 12.007.20

Date Close Open High Low
CALL CE Thu 09 Jul 27.65 22.85 30.9022.85
PUT PE Thu 09 Jul 6.70 8.55 8.556.10

Date Close Open High Low
CALL CE Thu 09 Jul 32.00 26.50 35.3526.10
PUT PE Thu 09 Jul 5.50 8.35 8.404.90

Date Close Open High Low
CALL CE Thu 09 Jul 26.50 0.00 0.000.00
PUT PE Thu 09 Jul 4.35 6.45 6.504.20

Date Close Open High Low
CALL CE Thu 09 Jul 39.70 34.00 42.9034.00
PUT PE Thu 09 Jul 3.60 5.60 5.753.20

Date Close Open High Low
CALL CE Thu 09 Jul 49.35 0.00 0.000.00
PUT PE Thu 09 Jul 2.85 4.60 4.602.70

Date Close Open High Low
CALL CE Thu 09 Jul 38.65 0.00 0.000.00
PUT PE Thu 09 Jul 2.35 4.05 4.102.15

Date Close Open High Low
CALL CE Thu 09 Jul 48.70 0.00 0.000.00
PUT PE Thu 09 Jul 1.85 3.00 3.001.75

Date Close Open High Low
CALL CE Thu 09 Jul 45.00 0.00 0.000.00
PUT PE Thu 09 Jul 1.50 2.75 2.751.40

Date Close Open High Low
CALL CE Thu 09 Jul 66.60 0.00 0.000.00
PUT PE Thu 09 Jul 1.25 1.45 1.451.20

Date Close Open High Low
CALL CE Thu 09 Jul 68.00 68.00 68.0068.00
PUT PE Thu 09 Jul 1.05 1.65 1.700.90

Date Close Open High Low
CALL CE Wed 01 Jul 41.75 0.00 0.000.00
PUT PE Thu 09 Jul 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jul 67.45 0.00 0.000.00
PUT PE Thu 09 Jul 0.70 1.00 1.000.70

Date Close Open High Low
CALL CE Thu 09 Jul 52.10 0.00 0.000.00
PUT PE Thu 09 Jul 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jul 59.20 0.00 0.000.00
PUT PE Thu 09 Jul 0.55 0.50 0.550.50

Date Close Open High Low
CALL CE Wed 01 Jul 54.65 0.00 0.000.00
PUT PE Thu 09 Jul 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 65.85 0.00 0.000.00
PUT PE Thu 09 Jul 0.60 0.55 0.700.40

Videos related to: Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 28 Tue July Expiry

 

Back to top