ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 30 Tue June Expiry

Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Delhivery Limited DELHIVERY

Lot size for DELHIVERY LIMITED DELHIVERY is 2075

  DELHIVERY Most Active Call Put Options

DELHIVERY SPOT Price: 461.10 as on 19 Jun, 2026

Delhivery Limited (DELHIVERY) target & price

DELHIVERY Target Price
Target up: 468.8
Target up: 466.88
Target up: 464.95
Target down: 459.65
Target down: 457.73
Target down: 455.8
Target down: 450.5

Date Close Open High Low Volume
19 Fri Jun 2026461.10458.95463.50454.351.72 M
18 Thu Jun 2026459.20454.00463.45452.502.09 M
17 Wed Jun 2026451.55451.45453.60449.250.92 M
16 Tue Jun 2026451.30455.55455.85449.651.17 M
15 Mon Jun 2026453.55445.15458.55444.753.72 M
12 Fri Jun 2026440.50435.30442.85434.004.39 M
11 Thu Jun 2026432.25430.90436.75428.102.39 M
10 Wed Jun 2026431.10438.80441.45429.302.21 M
Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 30 Tue June Expiry

DELHIVERY Option Chain Data Analysis for Delhivery Limited DELHIVERY option chain

Maximum Call writing has been for strikes: 470 500 465 460
Until yesterday Maximum Call writing has been for strikes: 470 465 460 500

Open Interest of Call writers for the options of Delhivery Limited DELHIVERY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 450 435 440 460
Until yesterday Maximum Put writing has been for strikes: 450 435 440 460

Open Interest of PUT writers for the options of Delhivery Limited DELHIVERY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DELHIVERY Option Chain Price Analysis for Delhivery Limited DELHIVERY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Delhivery Limited DELHIVERY at this time.

It appears as if Delhivery Limited DELHIVERY gave a large move recently.

Stock of Delhivery Limited (DELHIVERY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Delhivery Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Delhivery Limited stays above 456.6, but if it comes below 456.6, then a intra day sell could be more profitable.
If you take a sell trade below 456.6, then use 456.6 as stoploss and 446.73 as target. However if you take a buy trade in Delhivery Limited, then use 456.6 as stoploss and 468.3 as target.

Delhivery Limited DELHIVERY Option Chain, OTM CE, ITM PE

Below is full option chain of Delhivery Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Jun 5.40 4.00 7.403.30
PUT PE Fri 19 Jun 8.45 8.00 10.507.60

Date Close Open High Low
CALL CE Fri 19 Jun 3.70 2.55 5.252.25
PUT PE Fri 19 Jun 11.60 14.80 14.8010.90

Date Close Open High Low
CALL CE Fri 19 Jun 2.45 2.05 3.501.75
PUT PE Fri 19 Jun 22.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 1.65 1.30 2.551.20
PUT PE Fri 19 Jun 21.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 1.15 0.80 1.800.80
PUT PE Fri 19 Jun 38.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 0.80 0.85 1.250.50
PUT PE Fri 19 Jun 76.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 0.75 0.75 0.750.75
PUT PE Fri 19 Jun 32.70 38.75 38.7532.40

Date Close Open High Low
CALL CE Fri 19 Jun 0.60 0.35 0.800.35
PUT PE Fri 19 Jun 40.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 0.50 0.00 0.000.00
PUT PE Wed 27 May 51.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 0.30 0.35 0.350.20
PUT PE Fri 19 Jun 51.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 14.15 0.00 0.000.00
PUT PE Wed 27 May 58.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 0.20 0.15 0.200.10
PUT PE Fri 19 Jun 56.80 56.80 56.8056.80

Date Close Open High Low
CALL CE Wed 27 May 5.85 0.00 0.000.00
PUT PE Wed 27 May 109.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 0.20 0.00 0.000.00
PUT PE Wed 27 May 118.50 0.00 0.000.00

Delhivery Limited DELHIVERY Option Chain, ITM CE, OTM PE

Below is full option chain of Delhivery Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Jun 7.55 6.00 9.955.00
PUT PE Fri 19 Jun 6.00 9.00 9.255.35

Date Close Open High Low
CALL CE Fri 19 Jun 10.55 7.85 13.007.75
PUT PE Fri 19 Jun 3.80 6.40 6.603.55

Date Close Open High Low
CALL CE Fri 19 Jun 14.10 11.10 16.709.45
PUT PE Fri 19 Jun 2.45 4.20 4.502.25

Date Close Open High Low
CALL CE Fri 19 Jun 16.30 0.00 0.000.00
PUT PE Fri 19 Jun 1.50 2.45 2.701.35

Date Close Open High Low
CALL CE Fri 19 Jun 22.45 23.05 23.0519.30
PUT PE Fri 19 Jun 0.95 1.65 1.800.90

Date Close Open High Low
CALL CE Fri 19 Jun 26.45 25.85 27.0025.85
PUT PE Fri 19 Jun 0.60 1.00 1.000.50

Date Close Open High Low
CALL CE Fri 19 Jun 28.40 29.35 32.4527.45
PUT PE Fri 19 Jun 0.40 0.60 0.650.35

Date Close Open High Low
CALL CE Fri 19 Jun 27.30 0.00 0.000.00
PUT PE Fri 19 Jun 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 31.80 0.00 0.000.00
PUT PE Fri 19 Jun 0.25 0.25 0.400.20

Date Close Open High Low
CALL CE Fri 19 Jun 63.55 0.00 0.000.00
PUT PE Fri 19 Jun 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Fri 19 Jun 35.15 0.00 0.000.00
PUT PE Fri 19 Jun 25.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 33.65 0.00 0.000.00
PUT PE Fri 19 Jun 6.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 58.80 0.00 0.000.00
PUT PE Fri 19 Jun 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 19 Jun 79.35 0.00 0.000.00
PUT PE Fri 19 Jun 5.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 50.90 0.00 0.000.00
PUT PE Fri 19 Jun 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 75.95 75.95 75.9575.95
PUT PE Fri 19 Jun 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 57.35 0.00 0.000.00
PUT PE Fri 19 Jun 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 64.25 0.00 0.000.00
PUT PE Fri 19 Jun 10.90 0.00 0.000.00

Videos related to: Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 30 Tue June Expiry

 

Back to top