ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 26 Tue May Expiry

Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Delhivery Limited DELHIVERY

Lot size for DELHIVERY LIMITED DELHIVERY is 2075

  DELHIVERY Most Active Call Put Options

DELHIVERY SPOT Price: 459.50 as on 05 May, 2026

Delhivery Limited (DELHIVERY) target & price

DELHIVERY Target Price
Target up: 475.8
Target up: 467.65
Target up: 462.73
Target down: 457.8
Target down: 449.65
Target down: 444.73
Target down: 439.8

Date Close Open High Low Volume
05 Tue May 2026459.50464.50465.95447.954.06 M
04 Mon May 2026467.35472.00476.80461.701.64 M
30 Thu Apr 2026467.05463.45468.60454.152.56 M
29 Wed Apr 2026466.30467.90472.45463.352.51 M
28 Tue Apr 2026465.40462.70468.80461.101.43 M
27 Mon Apr 2026462.70453.60468.45452.203.71 M
24 Fri Apr 2026449.70445.00451.85441.654.83 M
23 Thu Apr 2026449.40460.00460.00447.853.2 M
Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 26 Tue May Expiry

DELHIVERY Option Chain Data Analysis for Delhivery Limited DELHIVERY option chain

Maximum Call writing has been for strikes: 500 470 450 480
Until yesterday Maximum Call writing has been for strikes: 500 470 450 480

Open Interest of Call writers for the options of Delhivery Limited DELHIVERY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 440 450 420 460
Until yesterday Maximum Put writing has been for strikes: 450 400 440 460

Open Interest of PUT writers for the options of Delhivery Limited DELHIVERY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Delhivery Limited might not be profitable.

DELHIVERY Option Chain Price Analysis for Delhivery Limited DELHIVERY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Delhivery Limited DELHIVERY at this time.

It appears as if Delhivery Limited DELHIVERY gave a large move recently.

Stock of Delhivery Limited (DELHIVERY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Delhivery Limited is bearish for shortterm, and stock might move down till 451.4 or till 440.3. Use a stoploss of 460.61 and if the stock hits stoploss, then it can shoot up till 469.85

Delhivery Limited DELHIVERY Option Chain, OTM CE, ITM PE

Below is full option chain of Delhivery Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 05 May 16.60 19.85 19.9512.50
PUT PE Tue 05 May 14.85 14.80 23.6014.20

Date Close Open High Low
CALL CE Tue 05 May 14.15 18.20 18.2010.65
PUT PE Tue 05 May 17.75 17.00 26.6016.75

Date Close Open High Low
CALL CE Tue 05 May 12.20 14.05 15.259.00
PUT PE Tue 05 May 20.55 18.85 29.8518.85

Date Close Open High Low
CALL CE Tue 05 May 9.90 11.25 12.807.45
PUT PE Tue 05 May 61.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 8.25 10.40 11.456.10
PUT PE Tue 05 May 26.90 28.40 33.9025.85

Date Close Open High Low
CALL CE Tue 05 May 6.85 8.00 8.005.00
PUT PE Tue 05 May 37.00 32.75 37.0532.00

Date Close Open High Low
CALL CE Tue 05 May 5.65 6.70 7.204.20
PUT PE Tue 05 May 39.80 40.20 41.5535.65

Date Close Open High Low
CALL CE Tue 05 May 4.70 5.50 5.503.35
PUT PE Tue 05 May 78.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 3.50 4.65 5.402.70
PUT PE Tue 05 May 48.00 52.00 52.0043.55

Date Close Open High Low
CALL CE Tue 05 May 2.75 3.95 4.302.20
PUT PE Tue 05 May 86.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 2.25 3.30 3.301.70
PUT PE Tue 05 May 50.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 1.75 2.55 2.751.30
PUT PE Wed 29 Apr 95.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 1.30 2.60 2.601.10
PUT PE Tue 05 May 85.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 6.90 0.00 0.000.00
PUT PE Wed 29 Apr 104.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 0.80 1.45 1.550.70
PUT PE Tue 05 May 65.00 0.00 0.000.00

Delhivery Limited DELHIVERY Option Chain, ITM CE, OTM PE

Below is full option chain of Delhivery Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 05 May 19.15 19.70 20.1514.85
PUT PE Tue 05 May 12.70 13.50 20.6512.15

Date Close Open High Low
CALL CE Tue 05 May 22.00 21.40 23.1017.10
PUT PE Tue 05 May 10.80 11.00 18.1010.10

Date Close Open High Low
CALL CE Tue 05 May 25.10 21.70 26.2520.90
PUT PE Tue 05 May 9.00 9.75 15.158.60

Date Close Open High Low
CALL CE Tue 05 May 29.15 25.00 29.9522.70
PUT PE Tue 05 May 7.35 7.25 13.506.85

Date Close Open High Low
CALL CE Tue 05 May 32.85 33.00 33.0032.65
PUT PE Tue 05 May 6.10 11.00 11.005.65

Date Close Open High Low
CALL CE Tue 05 May 34.40 0.00 0.000.00
PUT PE Tue 05 May 4.85 5.45 9.854.55

Date Close Open High Low
CALL CE Tue 05 May 23.90 0.00 0.000.00
PUT PE Tue 05 May 4.00 5.75 8.003.75

Date Close Open High Low
CALL CE Tue 05 May 51.30 0.00 0.000.00
PUT PE Tue 05 May 3.20 3.40 7.052.90

Date Close Open High Low
CALL CE Wed 29 Apr 28.60 0.00 0.000.00
PUT PE Tue 05 May 4.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 54.05 54.05 54.0554.05
PUT PE Tue 05 May 2.00 3.00 4.601.85

Date Close Open High Low
CALL CE Wed 29 Apr 33.95 0.00 0.000.00
PUT PE Tue 05 May 5.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 66.70 0.00 0.000.00
PUT PE Tue 05 May 1.25 1.20 3.351.05

Date Close Open High Low
CALL CE Wed 29 Apr 39.95 0.00 0.000.00
PUT PE Wed 29 Apr 13.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 65.20 0.00 0.000.00
PUT PE Tue 05 May 0.80 1.50 1.500.80

Date Close Open High Low
CALL CE Wed 29 Apr 46.50 0.00 0.000.00
PUT PE Wed 29 Apr 10.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 72.45 0.00 0.000.00
PUT PE Tue 05 May 0.90 1.50 1.500.85

Date Close Open High Low
CALL CE Wed 01 Apr 53.65 0.00 0.000.00
PUT PE Wed 01 Apr 7.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 94.00 0.00 0.000.00
PUT PE Wed 29 Apr 7.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 88.20 0.00 0.000.00
PUT PE Wed 01 Apr 5.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 96.55 0.00 0.000.00
PUT PE Wed 01 Apr 4.05 0.00 0.000.00

Videos related to: Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 26 Tue May Expiry

 

Back to top