ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 27 Tue October Expiry

Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Delhivery Limited DELHIVERY

Lot size for DELHIVERY LIMITED DELHIVERY is 2075

  DELHIVERY Most Active Call Put Options

DELHIVERY SPOT Price: 400.00 as on 01 Oct, 2026

Delhivery Limited (DELHIVERY) target & price

DELHIVERY Target Price
Target up: 413.53
Target up: 406.77
Target up: 404.33
Target up: 401.88
Target down: 395.12
Target down: 392.68
Target down: 390.23

Date Close Open High Low Volume
01 Thu Oct 2026400.00408.00408.65397.001.37 M
30 Wed Sep 2026409.70418.35418.35400.355.57 M
29 Tue Sep 2026417.40409.00418.30405.255.62 M
28 Mon Sep 2026407.50421.30421.90405.054.48 M
25 Fri Sep 2026422.70426.30426.35418.353.33 M
24 Thu Sep 2026426.30430.00432.15424.154.19 M
23 Wed Sep 2026435.00430.75436.80429.003.09 M
22 Tue Sep 2026430.75435.50437.35428.402.29 M
Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 27 Tue October Expiry

DELHIVERY Option Chain Data Analysis for Delhivery Limited DELHIVERY option chain

Maximum Call writing has been for strikes: 430 420 440 425
Until yesterday Maximum Call writing has been for strikes: 430 420 440 460

Open Interest of Call writers for the options of Delhivery Limited DELHIVERY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 390 400 410 420
Until yesterday Maximum Put writing has been for strikes: 390 410 420 380

Open Interest of PUT writers for the options of Delhivery Limited DELHIVERY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Delhivery Limited might not be profitable.

DELHIVERY Option Chain Price Analysis for Delhivery Limited DELHIVERY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Delhivery Limited DELHIVERY at this time.

It appears as if Delhivery Limited DELHIVERY gave a large move recently.

Stock of Delhivery Limited (DELHIVERY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Delhivery Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 393.9, for a target of 415 or 432.47

Delhivery Limited DELHIVERY Option Chain, OTM CE, ITM PE

Below is full option chain of Delhivery Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 12.60 17.15 17.1511.35
PUT PE Thu 01 Oct 11.65 8.15 13.007.90

Date Close Open High Low
CALL CE Thu 01 Oct 10.05 13.30 13.309.05
PUT PE Thu 01 Oct 14.05 10.05 15.4010.00

Date Close Open High Low
CALL CE Thu 01 Oct 8.00 10.75 11.007.00
PUT PE Thu 01 Oct 17.05 13.20 18.5012.25

Date Close Open High Low
CALL CE Thu 01 Oct 6.30 8.80 8.805.40
PUT PE Thu 01 Oct 20.45 14.15 20.5014.15

Date Close Open High Low
CALL CE Thu 01 Oct 4.85 6.25 6.604.10
PUT PE Thu 01 Oct 23.70 18.30 25.0018.25

Date Close Open High Low
CALL CE Thu 01 Oct 3.75 5.00 5.003.25
PUT PE Thu 01 Oct 16.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 2.85 3.50 4.002.45
PUT PE Thu 01 Oct 31.00 27.00 33.7027.00

Date Close Open High Low
CALL CE Thu 01 Oct 2.25 2.85 2.851.95
PUT PE Thu 01 Oct 34.90 36.50 36.5034.90

Date Close Open High Low
CALL CE Thu 01 Oct 1.65 2.20 2.401.45
PUT PE Thu 01 Oct 43.40 35.00 43.4035.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.40 1.25 1.751.20
PUT PE Thu 01 Oct 24.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.10 1.45 1.450.95
PUT PE Thu 01 Oct 45.40 45.40 45.4045.40

Date Close Open High Low
CALL CE Thu 01 Oct 0.85 1.10 1.100.85
PUT PE Thu 01 Oct 44.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.75 0.90 0.900.60
PUT PE Thu 01 Oct 43.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.65 0.40 0.650.40
PUT PE Thu 01 Oct 54.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.45 0.60 0.600.45
PUT PE Thu 01 Oct 53.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 19.10 0.00 0.000.00
PUT PE Tue 29 Sep 41.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.35 0.40 0.450.35
PUT PE Thu 01 Oct 60.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 15.85 0.00 0.000.00
PUT PE Tue 29 Sep 47.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 31.85 0.00 0.000.00
PUT PE Thu 01 Oct 76.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 13.10 0.00 0.000.00
PUT PE Tue 29 Sep 55.00 0.00 0.000.00

Delhivery Limited DELHIVERY Option Chain, ITM CE, OTM PE

Below is full option chain of Delhivery Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 64.15 0.00 0.000.00
PUT PE Thu 01 Oct 9.50 6.40 10.106.40

Date Close Open High Low
CALL CE Thu 01 Oct 94.15 0.00 0.000.00
PUT PE Thu 01 Oct 7.65 6.05 8.605.00

Date Close Open High Low
CALL CE Thu 01 Oct 72.10 0.00 0.000.00
PUT PE Thu 01 Oct 4.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 102.50 0.00 0.000.00
PUT PE Thu 01 Oct 4.90 3.75 5.603.10

Date Close Open High Low
CALL CE Thu 01 Oct 80.50 0.00 0.000.00
PUT PE Thu 01 Oct 4.00 2.50 4.002.50

Date Close Open High Low
CALL CE Thu 01 Oct 111.15 0.00 0.000.00
PUT PE Thu 01 Oct 3.20 2.05 3.252.00

Date Close Open High Low
CALL CE Tue 29 Sep 89.25 0.00 0.000.00
PUT PE Thu 01 Oct 2.50 1.55 2.501.55

Date Close Open High Low
CALL CE Thu 01 Oct 120.05 0.00 0.000.00
PUT PE Thu 01 Oct 1.95 1.25 2.251.25

Date Close Open High Low
CALL CE Thu 01 Oct 129.20 0.00 0.000.00
PUT PE Thu 01 Oct 1.30 0.70 1.350.70

Date Close Open High Low
CALL CE Tue 29 Sep 138.50 0.00 0.000.00
PUT PE Thu 01 Oct 0.90 0.65 0.900.65

Videos related to: Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 27 Tue October Expiry

 

Back to top