ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 30 Tue December Expiry

Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Delhivery Limited DELHIVERY

Lot size for DELHIVERY LIMITED DELHIVERY is 2075

  DELHIVERY Most Active Call Put Options

DELHIVERY SPOT Price: 407.25 as on 26 Dec, 2025

Delhivery Limited (DELHIVERY) target & price

DELHIVERY Target Price
Target up: 412.88
Target up: 411.48
Target up: 410.07
Target down: 406.93
Target down: 405.53
Target down: 404.12
Target down: 400.98

Date Close Open High Low Volume
26 Fri Dec 2025407.25406.10409.75403.800.57 M
24 Wed Dec 2025406.10413.90415.90404.850.84 M
23 Tue Dec 2025412.10410.00413.50407.301.45 M
22 Mon Dec 2025409.35408.00413.10404.003.45 M
19 Fri Dec 2025405.95403.00407.45399.502.83 M
18 Thu Dec 2025402.35399.00404.95394.801.1 M
17 Wed Dec 2025399.80399.95404.75396.451.15 M
16 Tue Dec 2025401.80410.00410.85399.101.53 M
Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 30 Tue December Expiry

DELHIVERY Option Chain Data Analysis for Delhivery Limited DELHIVERY option chain

Maximum Call writing has been for strikes: 430 435 410 425
Until yesterday Maximum Call writing has been for strikes: 430 435 420 410

Open Interest of Call writers for the options of Delhivery Limited DELHIVERY is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Delhivery Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 430 390 400 375
Until yesterday Maximum Put writing has been for strikes: 400 380 390 430

Open Interest of PUT writers for the options of Delhivery Limited DELHIVERY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DELHIVERY Option Chain Price Analysis for Delhivery Limited DELHIVERY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Delhivery Limited DELHIVERY at this time.

It appears as if Delhivery Limited DELHIVERY gave a large move recently.

Stock of Delhivery Limited (DELHIVERY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Delhivery Limited is bearish for shortterm, and stock might move down till 401.1 or till 393.2. Use a stoploss of 407.7 and if the stock hits stoploss, then it can shoot up till 414.28

Delhivery Limited DELHIVERY Option Chain, OTM CE, ITM PE

Below is full option chain of Delhivery Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 2.40 3.55 4.101.70
PUT PE Fri 26 Dec 5.10 5.85 7.404.25

Date Close Open High Low
CALL CE Fri 26 Dec 1.15 1.25 2.200.85
PUT PE Fri 26 Dec 9.55 8.45 11.357.75

Date Close Open High Low
CALL CE Fri 26 Dec 0.65 0.95 1.250.50
PUT PE Fri 26 Dec 13.80 13.00 16.2511.40

Date Close Open High Low
CALL CE Fri 26 Dec 0.40 0.50 0.650.25
PUT PE Fri 26 Dec 18.30 19.10 20.3016.60

Date Close Open High Low
CALL CE Fri 26 Dec 0.25 0.30 0.450.20
PUT PE Fri 26 Dec 23.80 21.00 23.8021.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.20 0.300.15
PUT PE Fri 26 Dec 29.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.20 0.250.10
PUT PE Fri 26 Dec 32.00 31.00 32.0030.60

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.25 0.250.15
PUT PE Fri 26 Dec 35.75 35.75 35.7535.75

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.10 0.150.05
PUT PE Fri 26 Dec 43.00 40.85 43.0040.85

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.10 0.100.10
PUT PE Fri 26 Dec 19.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.05 0.150.05
PUT PE Fri 26 Dec 55.10 51.00 55.1051.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 23.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 63.00 63.00 63.0063.00

Date Close Open High Low
CALL CE Wed 26 Nov 12.70 0.00 0.000.00
PUT PE Fri 26 Dec 69.00 69.00 69.0069.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.100.05
PUT PE Fri 26 Dec 72.50 72.50 72.5072.50

Date Close Open High Low
CALL CE Wed 26 Nov 29.75 0.00 0.000.00
PUT PE Fri 26 Dec 71.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 55.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 25.55 0.00 0.000.00
PUT PE Wed 26 Nov 39.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 71.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 21.85 0.00 0.000.00
PUT PE Wed 26 Nov 45.75 0.00 0.000.00

Delhivery Limited DELHIVERY Option Chain, ITM CE, OTM PE

Below is full option chain of Delhivery Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 4.50 5.90 6.903.45
PUT PE Fri 26 Dec 2.65 3.10 4.452.15

Date Close Open High Low
CALL CE Fri 26 Dec 8.25 8.80 10.706.50
PUT PE Fri 26 Dec 1.15 1.60 2.401.00

Date Close Open High Low
CALL CE Fri 26 Dec 12.00 12.95 14.8510.55
PUT PE Fri 26 Dec 0.65 0.70 1.200.55

Date Close Open High Low
CALL CE Fri 26 Dec 19.00 16.35 19.0016.35
PUT PE Fri 26 Dec 0.35 0.60 0.600.20

Date Close Open High Low
CALL CE Fri 26 Dec 27.45 0.00 0.000.00
PUT PE Fri 26 Dec 0.20 0.25 0.400.15

Date Close Open High Low
CALL CE Fri 26 Dec 26.25 0.00 0.000.00
PUT PE Fri 26 Dec 0.25 0.20 0.550.15

Date Close Open High Low
CALL CE Fri 26 Dec 39.60 0.00 0.000.00
PUT PE Fri 26 Dec 0.20 0.15 0.300.15

Date Close Open High Low
CALL CE Fri 26 Dec 37.20 37.20 37.2037.20
PUT PE Fri 26 Dec 0.15 0.20 0.200.10

Date Close Open High Low
CALL CE Fri 26 Dec 116.05 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.10 0.150.10

Date Close Open High Low
CALL CE Fri 26 Dec 58.20 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 26 Dec 125.45 0.00 0.000.00
PUT PE Fri 26 Dec 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 108.65 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 26 Dec 117.55 0.00 0.000.00
PUT PE Fri 26 Dec 2.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 126.70 0.00 0.000.00
PUT PE Fri 26 Dec 1.65 0.00 0.000.00

Videos related to: Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 30 Tue December Expiry

 

Back to top