ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 30 Mon March Expiry

Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Delhivery Limited DELHIVERY

Lot size for DELHIVERY LIMITED DELHIVERY is 2075

  DELHIVERY Most Active Call Put Options

DELHIVERY SPOT Price: 430.35 as on 25 Mar, 2026

Delhivery Limited (DELHIVERY) target & price

DELHIVERY Target Price
Target up: 441.12
Target up: 438.43
Target up: 435.73
Target down: 427.47
Target down: 424.78
Target down: 422.08
Target down: 413.82

Date Close Open High Low Volume
25 Wed Mar 2026430.35419.60432.85419.202.23 M
24 Tue Mar 2026418.90420.00420.85405.100.84 M
23 Mon Mar 2026411.40418.75418.95402.001.38 M
20 Fri Mar 2026422.85415.05429.00415.052.16 M
19 Thu Mar 2026413.40418.80418.80410.651.89 M
18 Wed Mar 2026422.55402.75425.80402.753.83 M
17 Tue Mar 2026402.30401.45406.95399.851.8 M
16 Mon Mar 2026401.25402.40405.75392.451.48 M
Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 30 Mon March Expiry

DELHIVERY Option Chain Data Analysis for Delhivery Limited DELHIVERY option chain

Maximum Call writing has been for strikes: 450 440 430 420
Until yesterday Maximum Call writing has been for strikes: 450 440 430 420

Open Interest of Call writers for the options of Delhivery Limited DELHIVERY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 430 420 375
Until yesterday Maximum Put writing has been for strikes: 400 380 420 410

Open Interest of PUT writers for the options of Delhivery Limited DELHIVERY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Delhivery Limited might not be profitable.

DELHIVERY Option Chain Price Analysis for Delhivery Limited DELHIVERY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Delhivery Limited DELHIVERY at this time.

It appears as if Delhivery Limited DELHIVERY gave a large move recently.

Stock of Delhivery Limited (DELHIVERY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Delhivery Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 431.6 as stoploss in an intra day sell trade for a target of 420.23. However, stock will show a bullish move above 431.6.

Delhivery Limited DELHIVERY Option Chain, OTM CE, ITM PE

Below is full option chain of Delhivery Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 25 Mar 3.80 2.95 5.352.55
PUT PE Wed 25 Mar 8.30 8.80 8.807.55

Date Close Open High Low
CALL CE Wed 25 Mar 2.20 1.70 3.501.50
PUT PE Wed 25 Mar 12.85 16.95 19.5510.45

Date Close Open High Low
CALL CE Wed 25 Mar 1.20 1.45 2.350.85
PUT PE Wed 25 Mar 15.95 19.25 24.0014.60

Date Close Open High Low
CALL CE Wed 25 Mar 0.55 0.75 1.500.40
PUT PE Wed 25 Mar 19.90 26.50 27.9018.35

Date Close Open High Low
CALL CE Wed 25 Mar 0.25 0.15 0.800.15
PUT PE Wed 25 Mar 59.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Mar 0.15 0.20 0.500.10
PUT PE Wed 25 Mar 35.80 37.00 37.0035.45

Date Close Open High Low
CALL CE Wed 25 Mar 0.10 0.25 0.250.05
PUT PE Wed 25 Mar 57.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Mar 0.10 0.15 0.150.10
PUT PE Wed 25 Mar 33.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Mar 0.10 0.00 0.000.00
PUT PE Wed 25 Mar 49.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Mar 0.05 0.05 0.050.05
PUT PE Wed 25 Mar 49.80 49.80 49.8049.80

Date Close Open High Low
CALL CE Wed 25 Mar 1.40 0.00 0.000.00
PUT PE Wed 25 Mar 51.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Mar 0.05 0.05 0.050.05
PUT PE Wed 25 Mar 88.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Mar 4.20 0.00 0.000.00
PUT PE Wed 25 Feb 93.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Mar 0.15 0.10 0.150.05
PUT PE Wed 25 Mar 92.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Mar 0.45 0.00 0.000.00
PUT PE Wed 25 Feb 102.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 5.90 0.00 0.000.00
PUT PE Wed 25 Feb 106.05 0.00 0.000.00

Delhivery Limited DELHIVERY Option Chain, ITM CE, OTM PE

Below is full option chain of Delhivery Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 25 Mar 5.85 3.55 8.003.50
PUT PE Wed 25 Mar 6.00 9.50 11.604.85

Date Close Open High Low
CALL CE Wed 25 Mar 8.70 8.00 11.005.00
PUT PE Wed 25 Mar 4.30 6.50 9.053.30

Date Close Open High Low
CALL CE Wed 25 Mar 11.90 7.85 15.507.85
PUT PE Wed 25 Mar 2.70 5.50 6.452.25

Date Close Open High Low
CALL CE Wed 25 Mar 15.30 13.50 18.6011.05
PUT PE Wed 25 Mar 1.75 4.00 4.751.50

Date Close Open High Low
CALL CE Wed 25 Mar 19.65 14.65 23.0014.65
PUT PE Wed 25 Mar 1.30 2.85 3.301.00

Date Close Open High Low
CALL CE Wed 25 Mar 23.95 20.70 28.5019.60
PUT PE Wed 25 Mar 0.85 1.60 2.050.70

Date Close Open High Low
CALL CE Wed 25 Mar 30.50 26.80 33.1525.05
PUT PE Wed 25 Mar 0.65 1.65 1.650.55

Date Close Open High Low
CALL CE Wed 25 Mar 18.50 0.00 0.000.00
PUT PE Wed 25 Mar 0.55 0.80 0.850.45

Date Close Open High Low
CALL CE Wed 25 Mar 33.35 35.15 35.1533.35
PUT PE Wed 25 Mar 0.40 0.70 0.700.30

Date Close Open High Low
CALL CE Wed 25 Mar 34.35 0.00 0.000.00
PUT PE Wed 25 Mar 0.15 0.30 0.300.15

Date Close Open High Low
CALL CE Wed 25 Mar 35.10 0.00 0.000.00
PUT PE Wed 25 Mar 0.25 0.30 0.300.15

Date Close Open High Low
CALL CE Wed 25 Mar 42.55 0.00 0.000.00
PUT PE Wed 25 Mar 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Wed 25 Mar 52.90 0.00 0.000.00
PUT PE Wed 25 Mar 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Wed 25 Mar 54.55 0.00 0.000.00
PUT PE Wed 25 Mar 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Mar 59.60 0.00 0.000.00
PUT PE Wed 25 Mar 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Wed 25 Mar 55.55 0.00 0.000.00
PUT PE Wed 25 Mar 7.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Mar 81.80 81.80 81.8081.80
PUT PE Wed 25 Mar 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Wed 25 Mar 64.30 0.00 0.000.00
PUT PE Wed 25 Mar 5.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Mar 79.30 0.00 0.000.00
PUT PE Wed 25 Mar 0.15 0.00 0.000.00

Videos related to: Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 30 Mon March Expiry

 

Back to top