ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 28 Tue April Expiry

Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Delhivery Limited DELHIVERY

Lot size for DELHIVERY LIMITED DELHIVERY is 2075

  DELHIVERY Most Active Call Put Options

DELHIVERY SPOT Price: 470.15 as on 10 Apr, 2026

Delhivery Limited (DELHIVERY) target & price

DELHIVERY Target Price
Target up: 478.65
Target up: 474.4
Target up: 472.55
Target up: 470.7
Target down: 466.45
Target down: 464.6
Target down: 462.75

Date Close Open High Low Volume
10 Fri Apr 2026470.15473.05474.95467.001.86 M
09 Thu Apr 2026469.85459.85474.95457.054.08 M
08 Wed Apr 2026459.85452.00465.00449.154.7 M
07 Tue Apr 2026442.00432.00447.70430.203.27 M
06 Mon Apr 2026435.90426.70437.45422.403.33 M
02 Thu Apr 2026426.25425.00428.65415.551.42 M
01 Wed Apr 2026431.40427.00441.00427.002.8 M
30 Mon Mar 2026416.70423.70423.70411.451.31 M
Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 28 Tue April Expiry

DELHIVERY Option Chain Data Analysis for Delhivery Limited DELHIVERY option chain

Maximum Call writing has been for strikes: 470 500 460 450
Until yesterday Maximum Call writing has been for strikes: 470 500 460 450

Open Interest of Call writers for the options of Delhivery Limited DELHIVERY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 460 470 430 400
Until yesterday Maximum Put writing has been for strikes: 460 470 400 430

Open Interest of PUT writers for the options of Delhivery Limited DELHIVERY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DELHIVERY Option Chain Price Analysis for Delhivery Limited DELHIVERY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Delhivery Limited DELHIVERY at this time.

It appears as if Delhivery Limited DELHIVERY gave a large move recently.

Stock of Delhivery Limited (DELHIVERY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Delhivery Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 470.7, for a target of 446.7 or 426.66

Delhivery Limited DELHIVERY Option Chain, OTM CE, ITM PE

Below is full option chain of Delhivery Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 13.25 14.65 14.9511.50
PUT PE Fri 10 Apr 48.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 10.55 12.05 12.709.25
PUT PE Fri 10 Apr 18.20 19.00 20.3517.65

Date Close Open High Low
CALL CE Fri 10 Apr 9.05 10.40 10.507.95
PUT PE Fri 10 Apr 55.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 7.30 8.45 8.706.60
PUT PE Fri 10 Apr 24.80 23.60 26.0523.60

Date Close Open High Low
CALL CE Fri 10 Apr 5.75 6.35 6.855.25
PUT PE Fri 10 Apr 63.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 4.55 5.35 5.953.80
PUT PE Fri 10 Apr 32.50 32.50 32.5032.50

Date Close Open High Low
CALL CE Fri 10 Apr 3.50 4.75 4.753.25
PUT PE Fri 10 Apr 71.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 2.85 3.95 3.952.35
PUT PE Fri 10 Apr 107.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 2.20 2.85 3.001.90
PUT PE Fri 10 Apr 79.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 1.80 2.35 2.351.60
PUT PE Fri 10 Apr 116.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 5.70 0.00 0.000.00
PUT PE Fri 10 Apr 87.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 1.10 1.60 1.600.95
PUT PE Fri 10 Apr 118.85 0.00 0.000.00

Delhivery Limited DELHIVERY Option Chain, ITM CE, OTM PE

Below is full option chain of Delhivery Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 15.30 16.95 17.3513.95
PUT PE Fri 10 Apr 13.30 13.00 15.0012.65

Date Close Open High Low
CALL CE Fri 10 Apr 18.15 20.10 20.6517.10
PUT PE Fri 10 Apr 10.90 10.50 12.0010.50

Date Close Open High Low
CALL CE Fri 10 Apr 21.70 23.35 23.4520.10
PUT PE Fri 10 Apr 9.15 8.60 10.508.50

Date Close Open High Low
CALL CE Fri 10 Apr 24.85 25.15 25.1522.65
PUT PE Fri 10 Apr 7.50 7.70 8.307.05

Date Close Open High Low
CALL CE Fri 10 Apr 28.70 29.35 29.7026.50
PUT PE Fri 10 Apr 6.10 5.85 7.005.60

Date Close Open High Low
CALL CE Fri 10 Apr 32.50 31.00 32.5030.90
PUT PE Fri 10 Apr 4.95 5.40 5.404.70

Date Close Open High Low
CALL CE Fri 10 Apr 35.20 38.15 38.1535.15
PUT PE Fri 10 Apr 3.95 3.80 4.603.55

Date Close Open High Low
CALL CE Fri 10 Apr 37.35 0.00 0.000.00
PUT PE Fri 10 Apr 3.15 3.30 3.702.95

Date Close Open High Low
CALL CE Fri 10 Apr 43.05 43.05 43.0543.05
PUT PE Fri 10 Apr 2.55 2.60 2.902.35

Date Close Open High Low
CALL CE Fri 10 Apr 46.85 0.00 0.000.00
PUT PE Fri 10 Apr 2.05 1.85 2.351.85

Date Close Open High Low
CALL CE Fri 10 Apr 51.30 0.00 0.000.00
PUT PE Fri 10 Apr 1.60 1.45 1.851.45

Date Close Open High Low
CALL CE Fri 10 Apr 43.70 0.00 0.000.00
PUT PE Fri 10 Apr 1.30 1.15 1.351.15

Date Close Open High Low
CALL CE Fri 10 Apr 41.85 0.00 0.000.00
PUT PE Fri 10 Apr 1.10 0.95 1.200.95

Date Close Open High Low
CALL CE Fri 10 Apr 25.20 0.00 0.000.00
PUT PE Fri 10 Apr 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 65.80 0.00 0.000.00
PUT PE Fri 10 Apr 0.60 0.70 0.800.55

Date Close Open High Low
CALL CE Fri 10 Apr 56.00 0.00 0.000.00
PUT PE Fri 10 Apr 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 39.90 0.00 0.000.00
PUT PE Fri 10 Apr 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 63.45 0.00 0.000.00
PUT PE Fri 10 Apr 0.40 0.40 0.400.40

Date Close Open High Low
CALL CE Fri 10 Apr 45.50 0.00 0.000.00
PUT PE Fri 10 Apr 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 71.35 0.00 0.000.00
PUT PE Fri 10 Apr 0.55 0.00 0.000.00

Videos related to: Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 28 Tue April Expiry

 

Back to top