ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 25 Tue August Expiry

Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Delhivery Limited DELHIVERY

Lot size for DELHIVERY LIMITED DELHIVERY is 2075

  DELHIVERY Most Active Call Put Options

DELHIVERY SPOT Price: 468.30 as on 30 Jul, 2026

Delhivery Limited (DELHIVERY) target & price

DELHIVERY Target Price
Target up: 475.27
Target up: 471.78
Target up: 469.6
Target down: 467.42
Target down: 463.93
Target down: 461.75
Target down: 459.57

Date Close Open High Low Volume
30 Thu Jul 2026468.30470.00470.90463.052.76 M
29 Wed Jul 2026470.00476.00476.50465.204.04 M
28 Tue Jul 2026472.20471.00474.40466.055.09 M
27 Mon Jul 2026470.00466.00471.30461.452.72 M
24 Fri Jul 2026462.55463.00466.80458.152.18 M
23 Thu Jul 2026465.45467.60474.25464.152.06 M
22 Wed Jul 2026467.60483.20484.10465.553.79 M
21 Tue Jul 2026484.75486.05488.10482.353.98 M
Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 25 Tue August Expiry

DELHIVERY Option Chain Data Analysis for Delhivery Limited DELHIVERY option chain

Maximum Call writing has been for strikes: 500 520 480 475
Until yesterday Maximum Call writing has been for strikes: 500 520 480 475

Open Interest of Call writers for the options of Delhivery Limited DELHIVERY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 500 470 420 460
Until yesterday Maximum Put writing has been for strikes: 500 470 420 430

Open Interest of PUT writers for the options of Delhivery Limited DELHIVERY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Delhivery Limited might not be profitable.

DELHIVERY Option Chain Price Analysis for Delhivery Limited DELHIVERY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Delhivery Limited DELHIVERY at this time.

It appears as if Delhivery Limited DELHIVERY gave a large move recently.

Stock of Delhivery Limited (DELHIVERY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Delhivery Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Delhivery Limited stays below 471.9, but if it comes above 471.9, then a intra day buy could be more profitable.
If you take a sell trade below 471.9, then use 471.9 as stoploss and 447.6 as target. However if you take a buy trade in Delhivery Limited, then use 471.9 as stoploss and 492.1 as target.

Delhivery Limited DELHIVERY Option Chain, OTM CE, ITM PE

Below is full option chain of Delhivery Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Jul 16.25 16.90 19.1014.65
PUT PE Thu 30 Jul 17.10 18.85 20.0016.30

Date Close Open High Low
CALL CE Thu 30 Jul 14.00 13.50 16.0012.70
PUT PE Thu 30 Jul 19.60 20.00 22.5019.10

Date Close Open High Low
CALL CE Thu 30 Jul 11.80 12.05 14.0010.55
PUT PE Thu 30 Jul 22.75 21.50 23.1521.50

Date Close Open High Low
CALL CE Thu 30 Jul 9.90 10.55 11.859.20
PUT PE Thu 30 Jul 26.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 8.55 8.30 10.157.80
PUT PE Thu 30 Jul 28.85 29.90 31.8028.05

Date Close Open High Low
CALL CE Thu 30 Jul 7.25 7.10 8.556.40
PUT PE Thu 30 Jul 31.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 6.00 5.90 7.205.25
PUT PE Thu 30 Jul 36.85 36.30 36.8535.65

Date Close Open High Low
CALL CE Thu 30 Jul 6.35 0.00 0.000.00
PUT PE Thu 30 Jul 45.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 4.10 4.00 5.003.60
PUT PE Thu 30 Jul 45.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 3.35 3.20 4.153.00
PUT PE Thu 30 Jul 52.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 2.75 2.65 3.502.35
PUT PE Thu 30 Jul 52.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 2.25 2.75 2.802.05
PUT PE Thu 30 Jul 55.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 1.95 1.75 2.051.70
PUT PE Thu 30 Jul 68.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 2.35 0.00 0.000.00
PUT PE Wed 29 Jul 67.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 1.40 1.40 1.401.40
PUT PE Thu 30 Jul 74.25 74.25 74.2574.25

Date Close Open High Low
CALL CE Thu 30 Jul 1.25 0.00 0.000.00
PUT PE Wed 29 Jul 75.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 1.05 1.00 1.200.80
PUT PE Thu 30 Jul 68.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 6.10 0.00 0.000.00
PUT PE Wed 29 Jul 83.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 1.20 0.00 0.000.00
PUT PE Wed 29 Jul 97.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 4.85 0.00 0.000.00
PUT PE Wed 29 Jul 92.45 0.00 0.000.00

Delhivery Limited DELHIVERY Option Chain, ITM CE, OTM PE

Below is full option chain of Delhivery Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Jul 18.85 18.60 20.7017.00
PUT PE Thu 30 Jul 14.65 15.25 17.5014.05

Date Close Open High Low
CALL CE Thu 30 Jul 21.70 21.80 24.0519.50
PUT PE Thu 30 Jul 12.45 14.00 14.9012.05

Date Close Open High Low
CALL CE Thu 30 Jul 30.85 0.00 0.000.00
PUT PE Thu 30 Jul 10.60 12.15 12.1510.25

Date Close Open High Low
CALL CE Thu 30 Jul 27.95 29.50 29.9525.80
PUT PE Thu 30 Jul 9.00 9.70 11.208.45

Date Close Open High Low
CALL CE Thu 30 Jul 45.60 0.00 0.000.00
PUT PE Thu 30 Jul 14.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 35.25 36.20 36.2033.75
PUT PE Thu 30 Jul 6.25 7.15 7.606.05

Date Close Open High Low
CALL CE Thu 30 Jul 39.65 0.00 0.000.00
PUT PE Thu 30 Jul 5.15 5.75 6.655.10

Date Close Open High Low
CALL CE Thu 30 Jul 47.10 0.00 0.000.00
PUT PE Thu 30 Jul 4.45 4.80 5.504.40

Date Close Open High Low
CALL CE Thu 30 Jul 43.05 0.00 0.000.00
PUT PE Thu 30 Jul 3.55 3.90 4.453.55

Date Close Open High Low
CALL CE Thu 30 Jul 54.10 0.00 0.000.00
PUT PE Thu 30 Jul 3.00 3.55 4.052.95

Date Close Open High Low
CALL CE Thu 30 Jul 63.90 0.00 0.000.00
PUT PE Thu 30 Jul 2.15 1.60 2.251.50

Date Close Open High Low
CALL CE Thu 30 Jul 71.35 0.00 0.000.00
PUT PE Thu 30 Jul 1.50 1.70 2.051.50

Date Close Open High Low
CALL CE Thu 30 Jul 82.50 0.00 0.000.00
PUT PE Thu 30 Jul 1.00 1.10 1.351.00

Date Close Open High Low
CALL CE Wed 01 Jul 94.50 0.00 0.000.00
PUT PE Wed 01 Jul 5.35 0.00 0.000.00

Videos related to: Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 25 Tue August Expiry

 

Back to top