Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 24 Thu April Expiry

Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 24 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Delhivery Limited DELHIVERY

Lot size for DELHIVERY LIMITED DELHIVERY is 1525

  DELHIVERY Most Active Call Put Options

DELHIVERY SPOT Price: 281.05 as on 17 Apr, 2025

Delhivery Limited (DELHIVERY) target & price

DELHIVERY Target Price
Target up: 295.95
Target up: 292.23
Target up: 288.5
Target down: 275.35
Target down: 271.63
Target down: 267.9
Target down: 254.75

Date Close Open High Low Volume
17 Thu Apr 2025281.05263.00282.80262.2017.06 M
16 Wed Apr 2025263.05258.60263.70257.203.58 M
15 Tue Apr 2025258.60249.90259.40247.355.99 M
11 Fri Apr 2025246.95249.45249.45242.055.35 M
09 Wed Apr 2025243.35252.00252.00239.559.41 M
08 Tue Apr 2025248.90275.00276.25247.1524.06 M
07 Mon Apr 2025268.35244.60271.30238.5024.89 M
04 Fri Apr 2025258.80262.25263.20249.652.43 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 24 Thu April Expiry

DELHIVERY Option Chain Data Analysis for Delhivery Limited DELHIVERY option chain

Maximum Call writing has been for strikes: 300 280 270 260
Until yesterday Maximum Call writing has been for strikes: 300 280 260 270

Open Interest of Call writers for the options of Delhivery Limited DELHIVERY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 230 260 250 240
Until yesterday Maximum Put writing has been for strikes: 230 260 240 250

Open Interest of PUT writers for the options of Delhivery Limited DELHIVERY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DELHIVERY Option Chain Price Analysis for Delhivery Limited DELHIVERY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Delhivery Limited DELHIVERY at this time.

It appears as if Delhivery Limited DELHIVERY gave a large move recently.

Stock of Delhivery Limited (DELHIVERY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Delhivery Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 275.7, for a target of 266.2 or 258.28

Delhivery Limited DELHIVERY Option Chain, OTM CE, ITM PE

Below is full option chain of Delhivery Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 16 Apr 1.00 1.10 1.150.80
PUT PE Wed 16 Apr 23.50 23.50 23.5023.50

Date Close Open High Low
CALL CE Wed 16 Apr 0.70 0.80 0.850.55
PUT PE Wed 16 Apr 29.10 30.50 30.5029.10

Date Close Open High Low
CALL CE Wed 16 Apr 0.50 0.50 0.600.45
PUT PE Wed 16 Apr 33.95 33.95 33.9533.95

Date Close Open High Low
CALL CE Wed 16 Apr 0.40 0.45 0.500.35
PUT PE Wed 16 Apr 44.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 3.65 0.00 0.000.00
PUT PE Fri 28 Mar 49.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 16 Apr 0.20 0.25 0.300.20
PUT PE Wed 16 Apr 16.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 16 Apr 0.20 0.25 0.250.10
PUT PE Wed 16 Apr 59.00 0.00 0.000.00

Delhivery Limited DELHIVERY Option Chain, ITM CE, OTM PE

Below is full option chain of Delhivery Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 16 Apr 1.45 1.55 1.651.20
PUT PE Wed 16 Apr 18.00 18.80 19.7517.65

Date Close Open High Low
CALL CE Wed 16 Apr 2.10 2.00 2.251.65
PUT PE Wed 16 Apr 13.45 16.65 16.6513.25

Date Close Open High Low
CALL CE Wed 16 Apr 3.15 2.80 3.452.45
PUT PE Wed 16 Apr 9.60 12.90 13.109.40

Date Close Open High Low
CALL CE Wed 16 Apr 4.70 4.00 5.103.60
PUT PE Wed 16 Apr 6.15 8.10 9.355.80

Date Close Open High Low
CALL CE Wed 16 Apr 7.00 4.35 7.503.85
PUT PE Wed 16 Apr 3.50 8.00 8.003.30

Date Close Open High Low
CALL CE Wed 16 Apr 10.20 7.50 10.857.40
PUT PE Wed 16 Apr 1.80 3.90 3.901.65

Date Close Open High Low
CALL CE Wed 16 Apr 14.35 10.60 14.8510.60
PUT PE Wed 16 Apr 0.85 2.20 2.200.80

Date Close Open High Low
CALL CE Wed 16 Apr 19.25 16.00 19.2515.50
PUT PE Wed 16 Apr 0.45 0.70 1.050.45

Date Close Open High Low
CALL CE Wed 16 Apr 23.40 20.20 24.3520.00
PUT PE Wed 16 Apr 0.30 0.50 0.550.25

Date Close Open High Low
CALL CE Wed 16 Apr 22.10 0.00 0.000.00
PUT PE Wed 16 Apr 0.15 0.25 0.300.10

Date Close Open High Low
CALL CE Wed 16 Apr 33.00 30.20 33.0030.20
PUT PE Wed 16 Apr 0.10 0.15 0.200.05

Date Close Open High Low
CALL CE Wed 16 Apr 28.60 0.00 0.000.00
PUT PE Wed 16 Apr 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Wed 16 Apr 35.50 0.00 0.000.00
PUT PE Wed 16 Apr 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Wed 16 Apr 30.30 0.00 0.000.00
PUT PE Wed 16 Apr 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Wed 16 Apr 44.50 0.00 0.000.00
PUT PE Wed 16 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 28 Mar 54.55 0.00 0.000.00
PUT PE Fri 28 Mar 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 16 Apr 126.00 0.00 0.000.00
PUT PE Wed 16 Apr 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 28 Mar 110.05 0.00 0.000.00
PUT PE Wed 16 Apr 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 28 Mar 145.65 0.00 0.000.00
PUT PE Fri 28 Mar 0.05 0.00 0.000.00

Videos related to: Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 24 Thu April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DELHIVERY (target) price & Options chain analysis (Delhivery Limited) Option chain analysis (DELHIVERY) 24 Thu April Expiry

 

Back to top