DELHIVERY 415 CE (CALL) 30 March 2026 options price chart analysis Delhivery Limited

DELHIVERY 415 CE is trading at ₹ 15.30 on 3:30pm 25 Wed Mar 2026

10 minute average: ₹ 17.16 - Current price of DELHIVERY 415 CE is lower than this average.
30 minute average: ₹ 17.99 - Current price of DELHIVERY 415 CE is lower than this average.
Hourly average: ₹ 18.5 - Current price of DELHIVERY 415 CE is lower than this average.
Day open: ₹ 13.50
Day range: 11.05 - 18.60
Open Interest: 203350 (2.034 L)

Munafa Value: 20 - This score indicates that the option of DELHIVERY 415 CE is trending downwards. You can choose to sell it.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 430.350 as on 25 Wed Mar 3:45pm
Day open: 419.600 Range: 419.200 to 432.850

Option Price: DELHIVERY CE 415 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.30	203350	13.50	18.60	11.05
3:29pm	15.30	203350	13.50	18.60	11.05
3:28pm	15.30	203350	13.50	18.60	11.05
3:27pm	15.30	203350	13.50	18.60	11.05
3:25pm	18.40	205425	13.50	18.60	11.05
3:24pm	18.40	205425	13.50	18.60	11.05
3:23pm	18.40	205425	13.50	18.60	11.05
3:21pm	18.40	205425	13.50	18.60	11.05
3:20pm	18.40	205425	13.50	18.60	11.05
3:19pm	18.40	205425	13.50	18.60	11.05

option chart DELHIVERY CE 415 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 415 CE CALL today?: Premium of DELHIVERY 415 CE is 15.30 on 25 Mar 2026 CALL opened at 13.50 and traded inside a Low-High range of 11.05-18.60 today. Please click here table for more current prices.
What is open interest of DELHIVERY 415 CALL CE today?: Open Interest of DELHIVERY 415 CE is 201275 today. This has changed -22825.00 from previous day.
What is underlying price of DELHIVERY 415 CE CALL today?: Underlying price of DELHIVERY 415 CE CALL is 430.35 today.
What is lot size of DELHIVERY 415 CALL CE today?: Lot size of DELHIVERY 415 CALL CE is 2075.00
Is DELHIVERY 415 CE CALL ITM or OTM or ATM?: DELHIVERY 415 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 415 CE (CALL) 30 March 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 430.35

DELHIVERY CALL CE available options strikes

DELHIVERY CE 410 strike, DELHIVERY CE 415 strike, DELHIVERY CE 420 strike, DELHIVERY CE 425 strike, DELHIVERY CE 430 strike, DELHIVERY CE 435 strike, DELHIVERY CE 440 strike, DELHIVERY CE 445 strike, DELHIVERY CE 450 strike, All CE , All PE

DELHIVERY 415 CALL CE available expiry dates

DELHIVERY 30 Mar 2026 expiry DELHIVERY 28 Apr 2026 expiry DELHIVERY 26 May 2026 expiry

DELHIVERY 415 CE Live prices

Premium of CALL (CE) of strike 415 is at: 15.30 on 25 Mar 2026
CALL opened at 13.50 and traded inside a Low-High range of 11.05-18.60 as on 25 Wed Mar 2026

The underlying equity is trading at 430.35 which means that CALL of strike 415 is ITM CALL option (in the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for CALL (CE) of strike 415 is 201,275

Munafa analysis DELHIVERY 415 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 415 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 415 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Mar	430.35	15.30	13.50	18.60	11.05	64	417,645,625	-10.2%
24 Tue Mar	418.90	9.30	9.25	10.85	3.65	36	465,007,500	-15.6%
23 Mon Mar	411.40	6.80	8.35	8.35	4.00	-47	551,120,000	19.6%
20 Fri Mar	422.85	13.05	10.90	17.45	10.80	44	460,701,875	-12.3%
19 Thu Mar	413.40	9.05	10.30	11.05	7.30	-35	525,286,250	27.1%
18 Wed Mar	422.55	13.95	8.25	16.00	8.25	196	413,340,000	95.9%

Charts for DELHIVERY 415 CALL CE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis